조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.59 | -0.9200 | -2.39% | 38.78 | 38.78 | 36.19 | 65,525 |
| 2026-09-14 | 38.51 | -7.54 | -16.37% | 38.46 | 40.51 | 38.43 | 93,385 |
| 2026-09-11 | 46.04 | -0.1700 | -0.37% | 48.41 | 48.41 | 45.20 | 27,305 |
| 2026-09-10 | 46.21 | -5.24 | -10.18% | 48.31 | 48.50 | 45.83 | 56,261 |
| 2026-09-09 | 51.45 | -2.19 | -4.08% | 52.56 | 54.00 | 50.89 | 42,395 |
| 2026-09-08 | 53.64 | +4.28 | +8.67% | 51.80 | 53.88 | 51.43 | 67,161 |
| 2026-09-04 | 49.36 | +4.56 | +10.18% | 47.60 | 50.09 | 46.79 | 72,041 |
| 2026-09-03 | 44.80 | +1.37 | +3.15% | 42.15 | 44.80 | 40.56 | 45,754 |
| 2026-09-02 | 43.43 | -0.7400 | -1.68% | 44.00 | 44.60 | 42.57 | 27,953 |
| 2026-09-01 | 44.17 | -3.41 | -7.17% | 45.95 | 45.95 | 43.00 | 33,221 |
| 2026-08-31 | 47.58 | -0.2200 | -0.46% | 48.00 | 48.20 | 46.91 | 25,484 |
| 2026-08-28 | 47.80 | -5.44 | -10.22% | 52.33 | 52.78 | 47.64 | 55,893 |
| 2026-08-27 | 53.24 | +1.45 | +2.80% | 53.57 | 54.12 | 51.79 | 27,494 |
| 2026-08-26 | 51.79 | -0.5200 | -0.99% | 51.26 | 52.36 | 50.30 | 27,605 |
| 2026-08-25 | 52.31 | +1.45 | +2.85% | 52.80 | 53.05 | 49.92 | 44,701 |
| 2026-08-24 | 50.86 | -1.33 | -2.55% | 49.39 | 51.12 | 47.29 | 41,323 |
| 2026-08-21 | 52.19 | +1.20 | +2.34% | 53.25 | 53.25 | 49.54 | 64,318 |
| 2026-08-20 | 51.00 | +1.03 | +2.06% | 49.57 | 51.60 | 48.85 | 36,208 |
| 2026-08-19 | 49.97 | -7.07 | -12.40% | 56.81 | 56.81 | 49.19 | 95,062 |
| 2026-08-18 | 57.04 | -6.06 | -9.60% | 61.57 | 61.57 | 53.30 | 81,859 |