조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.10 | +4.50 | +7.68% | 60.95 | 63.36 | 59.77 | 55,298 |
| 2026-08-14 | 58.60 | -2.64 | -4.31% | 59.54 | 62.02 | 56.89 | 75,179 |
| 2026-08-13 | 61.24 | +4.30 | +7.54% | 57.40 | 63.44 | 56.50 | 70,242 |
| 2026-08-12 | 56.95 | +5.16 | +9.95% | 56.73 | 57.88 | 56.00 | 64,715 |
| 2026-08-11 | 51.79 | +1.61 | +3.21% | 53.71 | 53.71 | 51.30 | 53,000 |
| 2026-08-10 | 50.18 | -2.13 | -4.07% | 55.18 | 55.18 | 50.18 | 51,540 |
| 2026-08-07 | 52.31 | +1.85 | +3.67% | 52.39 | 52.88 | 49.66 | 76,545 |
| 2026-08-06 | 50.46 | -0.2350 | -0.46% | 48.58 | 52.77 | 46.50 | 82,442 |
| 2026-08-05 | 50.70 | -3.30 | -6.10% | 53.99 | 56.17 | 50.19 | 69,313 |
| 2026-08-04 | 53.99 | +6.98 | +14.85% | 51.18 | 54.78 | 50.75 | 115,345 |
| 2026-08-03 | 47.01 | +0.2600 | +0.56% | 44.19 | 47.57 | 41.49 | 119,659 |
| 2026-07-31 | 46.75 | -1.32 | -2.75% | 54.14 | 54.39 | 46.35 | 138,822 |
| 2026-07-30 | 48.07 | +13.07 | +37.34% | 54.01 | 54.01 | 47.04 | 400,407 |
| 2026-07-29 | 35.00 | -5.39 | -13.33% | 38.67 | 40.77 | 34.81 | 185,507 |
| 2026-07-28 | 40.39 | -7.19 | -15.10% | 42.48 | 42.70 | 37.14 | 143,695 |
| 2026-07-27 | 47.57 | -4.64 | -8.89% | 52.66 | 53.00 | 43.13 | 147,109 |
| 2026-07-24 | 52.21 | -5.36 | -9.31% | 55.72 | 57.42 | 51.10 | 72,174 |
| 2026-07-23 | 57.57 | -0.1175 | -0.20% | 55.36 | 59.72 | 55.36 | 66,445 |
| 2026-07-22 | 57.69 | -0.9200 | -1.57% | 53.66 | 58.40 | 53.66 | 84,791 |
| 2026-07-21 | 58.61 | +5.31 | +9.96% | 60.59 | 60.59 | 55.53 | 119,341 |