조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.44 | +0.0600 | +4.35% | 1.39 | 1.44 | 1.36 | 15,341 |
| 2026-07-17 | 1.38 | +0.0250 | +1.85% | 1.32 | 1.39 | 1.32 | 9,375 |
| 2026-07-16 | 1.36 | -0.0200 | -1.45% | 1.34 | 1.36 | 1.31 | 1,636 |
| 2026-07-15 | 1.38 | +0.0350 | +2.61% | 1.30 | 1.41 | 1.27 | 15,819 |
| 2026-07-14 | 1.34 | +0.0500 | +3.88% | 1.30 | 1.34 | 1.30 | 7,217 |
| 2026-07-13 | 1.29 | +0.0150 | +1.18% | 1.30 | 1.30 | 1.25 | 1,796 |
| 2026-07-10 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 117 |
| 2026-07-09 | 1.28 | -0.0200 | -1.54% | 1.29 | 1.29 | 1.20 | 6,815 |
| 2026-07-08 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 13,877 |
| 2026-07-07 | 1.30 | -0.0050 | -0.38% | 1.30 | 1.30 | 1.25 | 2,297 |
| 2026-07-06 | 1.30 | -0.0367 | -2.75% | 1.35 | 1.35 | 1.25 | 3,001 |
| 2026-07-02 | 1.34 | -0.0033 | -0.25% | 1.31 | 1.34 | 1.29 | 1,856 |
| 2026-07-01 | 1.34 | +0.0200 | +1.52% | 1.30 | 1.35 | 1.30 | 3,404 |
| 2026-06-30 | 1.32 | -0.0050 | -0.38% | 1.33 | 1.35 | 1.27 | 23,997 |
| 2026-06-29 | 1.33 | +0.0150 | +1.15% | 1.32 | 1.35 | 1.28 | 32,453 |
| 2026-06-26 | 1.31 | +0.0700 | +5.65% | 1.21 | 1.33 | 1.21 | 67,246 |
| 2026-06-25 | 1.24 | -0.0100 | -0.80% | 1.21 | 1.25 | 1.21 | 6,939 |
| 2026-06-24 | 1.25 | -0.0200 | -1.57% | 1.30 | 1.30 | 1.24 | 14,861 |
| 2026-06-23 | 1.27 | -0.0400 | -3.05% | 1.27 | 1.30 | 1.25 | 7,102 |
| 2026-06-22 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.28 | 1,874 |