조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.35 | +0.0200 | +1.50% | 1.33 | 1.35 | 1.33 | 2,566 |
| 2026-08-14 | 1.33 | -0.0400 | -2.92% | 1.35 | 1.44 | 1.32 | 52,030 |
| 2026-08-13 | 1.37 | -0.0200 | -1.44% | 1.38 | 1.38 | 1.37 | 1,178 |
| 2026-08-12 | 1.39 | +0.0750 | +5.70% | 1.33 | 1.39 | 1.31 | 7,380 |
| 2026-08-11 | 1.32 | -0.0050 | -0.38% | 1.32 | 1.32 | 1.31 | 3,750 |
| 2026-08-10 | 1.32 | -0.0100 | -0.75% | 1.39 | 1.39 | 1.25 | 7,755 |
| 2026-08-07 | 1.33 | +0.0799 | +6.39% | 1.29 | 1.35 | 1.26 | 9,813 |
| 2026-08-06 | 1.25 | -0.0219 | -1.72% | 1.25 | 1.30 | 1.20 | 29,232 |
| 2026-08-05 | 1.27 | -0.0080 | -0.62% | 1.26 | 1.30 | 1.24 | 10,503 |
| 2026-08-04 | 1.28 | -0.0200 | -1.54% | 1.28 | 1.28 | 1.28 | 682 |
| 2026-08-03 | 1.30 | +0.0400 | +3.17% | 1.33 | 1.33 | 1.24 | 2,760 |
| 2026-07-31 | 1.26 | -0.0100 | -0.79% | 1.27 | 1.31 | 1.24 | 15,991 |
| 2026-07-30 | 1.27 | -0.0200 | -1.55% | 1.33 | 1.33 | 1.24 | 5,124 |
| 2026-07-29 | 1.29 | -0.0100 | -0.77% | 1.26 | 1.29 | 1.25 | 1,208 |
| 2026-07-28 | 1.30 | +0.0100 | +0.78% | 1.27 | 1.30 | 1.27 | 4,142 |
| 2026-07-27 | 1.29 | -0.1420 | -9.92% | 1.37 | 1.37 | 1.29 | 6,117 |
| 2026-07-24 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 88 |
| 2026-07-23 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 270 |
| 2026-07-22 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 652 |
| 2026-07-21 | 1.43 | -0.0080 | -0.56% | 1.41 | 1.44 | 1.40 | 5,060 |