조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.25 | 1.22 | 15,298 |
| 2026-09-14 | 1.25 | -0.0200 | -1.57% | 1.19 | 1.27 | 1.19 | 12,875 |
| 2026-09-11 | 1.27 | -0.0100 | -0.78% | 1.27 | 1.27 | 1.27 | 3,825 |
| 2026-09-10 | 1.28 | 0.00 | 0.00% | 1.27 | 1.28 | 1.27 | 6,789 |
| 2026-09-09 | 1.28 | -0.0300 | -2.29% | 1.29 | 1.29 | 1.28 | 2,315 |
| 2026-09-08 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 255 |
| 2026-09-04 | 1.31 | +0.0100 | +0.77% | 1.31 | 1.31 | 1.31 | 609 |
| 2026-09-03 | 1.30 | +0.0142 | +1.10% | 1.30 | 1.30 | 1.30 | 2,532 |
| 2026-09-02 | 1.29 | +0.0258 | +2.05% | 1.29 | 1.29 | 1.29 | 991 |
| 2026-09-01 | 1.26 | -0.0100 | -0.79% | 1.26 | 1.29 | 1.26 | 1,534 |
| 2026-08-31 | 1.27 | -0.0250 | -1.93% | 1.27 | 1.28 | 1.26 | 4,309 |
| 2026-08-28 | 1.30 | +0.0350 | +2.78% | 1.24 | 1.30 | 1.24 | 4,459 |
| 2026-08-27 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 358 |
| 2026-08-26 | 1.26 | -0.0490 | -3.74% | 1.30 | 1.30 | 1.25 | 23,123 |
| 2026-08-25 | 1.31 | -0.0010 | -0.08% | 1.30 | 1.31 | 1.30 | 4,627 |
| 2026-08-24 | 1.31 | 0.00 | 0.00% | 1.30 | 1.32 | 1.30 | 6,681 |
| 2026-08-21 | 1.31 | -0.0200 | -1.50% | 1.31 | 1.31 | 1.31 | 270 |
| 2026-08-20 | 1.33 | -0.0050 | -0.37% | 1.33 | 1.35 | 1.30 | 6,931 |
| 2026-08-19 | 1.34 | +0.0250 | +1.91% | 1.30 | 1.34 | 1.30 | 8,738 |
| 2026-08-18 | 1.31 | -0.0400 | -2.96% | 1.36 | 1.36 | 1.30 | 10,312 |