조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.07 | -0.3161 | -0.37% | 85.35 | 85.35 | 84.97 | 48,385 |
| 2026-09-14 | 85.39 | -0.5739 | -0.67% | 85.23 | 85.58 | 85.23 | 11,943 |
| 2026-09-11 | 85.96 | +0.7700 | +0.90% | 86.08 | 86.12 | 85.93 | 18,888 |
| 2026-09-10 | 85.19 | -0.4500 | -0.53% | 85.15 | 85.35 | 85.14 | 11,591 |
| 2026-09-09 | 85.64 | -0.4400 | -0.51% | 85.73 | 85.73 | 85.61 | 14,916 |
| 2026-09-08 | 86.08 | -0.5300 | -0.61% | 86.12 | 86.26 | 86.04 | 23,322 |
| 2026-09-04 | 86.61 | -0.1828 | -0.21% | 86.71 | 86.71 | 86.54 | 11,313 |
| 2026-09-03 | 86.79 | +0.7283 | +0.85% | 86.37 | 87.03 | 82.05 | 12,975 |
| 2026-09-02 | 86.06 | +0.5165 | +0.60% | 85.69 | 86.22 | 85.69 | 69,992 |
| 2026-09-01 | 85.55 | -0.5898 | -0.68% | 85.65 | 85.79 | 85.47 | 28,110 |
| 2026-08-31 | 86.14 | -0.3807 | -0.44% | 86.26 | 86.26 | 85.97 | 47,834 |
| 2026-08-28 | 86.52 | -0.1015 | -0.12% | 86.74 | 86.85 | 86.42 | 52,551 |
| 2026-08-27 | 86.62 | +0.4100 | +0.48% | 86.34 | 86.72 | 86.30 | 24,026 |
| 2026-08-26 | 86.21 | -0.1988 | -0.23% | 86.30 | 86.48 | 86.21 | 10,175 |
| 2026-08-25 | 86.41 | +0.1988 | +0.23% | 86.55 | 86.56 | 86.21 | 28,430 |
| 2026-08-24 | 86.21 | -0.1038 | -0.12% | 86.26 | 86.32 | 86.18 | 11,887 |
| 2026-08-21 | 86.31 | +0.2638 | +0.31% | 86.30 | 86.45 | 86.24 | 10,648 |
| 2026-08-20 | 86.05 | -0.6000 | -0.69% | 86.41 | 86.56 | 86.05 | 24,034 |
| 2026-08-19 | 86.65 | +0.1300 | +0.15% | 86.83 | 86.89 | 86.63 | 17,305 |
| 2026-08-18 | 86.52 | -0.7700 | -0.88% | 86.79 | 86.79 | 86.47 | 40,421 |