조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.29 | -0.3700 | -0.42% | 87.69 | 87.69 | 87.22 | 119,158 |
| 2026-08-14 | 87.66 | -0.1400 | -0.16% | 87.72 | 87.84 | 87.59 | 14,362 |
| 2026-08-13 | 87.80 | +0.1100 | +0.13% | 87.80 | 88.18 | 87.79 | 33,916 |
| 2026-08-12 | 87.69 | +0.2015 | +0.23% | 87.70 | 87.78 | 87.61 | 29,459 |
| 2026-08-11 | 87.49 | -0.2215 | -0.25% | 87.90 | 87.90 | 87.47 | 10,562 |
| 2026-08-10 | 87.71 | -0.2700 | -0.31% | 88.18 | 88.18 | 87.69 | 25,237 |
| 2026-08-07 | 87.98 | +0.4200 | +0.48% | 87.79 | 87.98 | 87.61 | 132,859 |
| 2026-08-06 | 87.56 | +0.1900 | +0.22% | 87.70 | 87.77 | 87.45 | 16,591 |
| 2026-08-05 | 87.37 | -0.1200 | -0.14% | 88.11 | 88.11 | 87.37 | 39,803 |
| 2026-08-04 | 87.49 | +1.16 | +1.34% | 86.65 | 87.68 | 86.64 | 128,327 |
| 2026-08-03 | 86.33 | +1.21 | +1.42% | 85.47 | 86.49 | 85.47 | 40,990 |
| 2026-07-31 | 85.12 | +0.7200 | +0.85% | 84.69 | 85.25 | 84.43 | 15,943 |
| 2026-07-30 | 84.40 | +1.20 | +1.44% | 83.74 | 84.43 | 83.73 | 49,971 |
| 2026-07-29 | 83.20 | -1.11 | -1.31% | 84.10 | 84.55 | 83.16 | 19,935 |
| 2026-07-28 | 84.31 | +0.3880 | +0.46% | 83.97 | 84.47 | 83.93 | 22,162 |
| 2026-07-27 | 83.92 | +0.0521 | +0.06% | 84.44 | 84.44 | 83.72 | 22,033 |
| 2026-07-24 | 83.87 | -0.0421 | -0.05% | 83.87 | 84.33 | 83.77 | 31,044 |
| 2026-07-23 | 83.91 | -0.6800 | -0.80% | 84.27 | 84.27 | 83.64 | 23,250 |
| 2026-07-22 | 84.59 | -0.0900 | -0.11% | 84.53 | 84.75 | 84.50 | 22,224 |
| 2026-07-21 | 84.68 | +0.5900 | +0.70% | 84.52 | 84.81 | 84.52 | 35,561 |