조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.09 | -0.0400 | -0.05% | 84.67 | 84.67 | 84.06 | 26,394 |
| 2026-07-17 | 84.13 | -0.9711 | -1.14% | 84.12 | 84.54 | 84.00 | 13,108 |
| 2026-07-16 | 85.10 | -0.3389 | -0.40% | 85.01 | 85.62 | 85.01 | 32,861 |
| 2026-07-15 | 85.44 | +0.5013 | +0.59% | 85.16 | 85.46 | 85.04 | 61,036 |
| 2026-07-14 | 84.94 | +0.3387 | +0.40% | 84.75 | 84.95 | 84.62 | 49,210 |
| 2026-07-13 | 84.60 | -0.5200 | -0.61% | 84.97 | 85.04 | 84.56 | 48,037 |
| 2026-07-10 | 85.12 | +0.5000 | +0.59% | 84.81 | 85.23 | 84.75 | 22,394 |
| 2026-07-09 | 84.62 | +0.6200 | +0.74% | 83.97 | 84.62 | 83.97 | 27,927 |
| 2026-07-08 | 84.00 | -0.3000 | -0.36% | 83.99 | 84.13 | 83.52 | 38,157 |
| 2026-07-07 | 84.30 | -0.3250 | -0.38% | 84.46 | 84.46 | 84.06 | 142,417 |
| 2026-07-06 | 84.63 | +0.6015 | +0.72% | 84.49 | 84.79 | 84.18 | 25,524 |
| 2026-07-02 | 84.02 | +0.1535 | +0.18% | 84.17 | 84.38 | 83.48 | 95,108 |
| 2026-07-01 | 83.87 | +0.2600 | +0.31% | 83.40 | 84.17 | 83.40 | 20,547 |
| 2026-06-30 | 83.61 | +0.5600 | +0.67% | 83.08 | 83.69 | 82.99 | 18,029 |
| 2026-06-29 | 83.05 | +0.9100 | +1.11% | 82.54 | 83.05 | 82.50 | 33,325 |
| 2026-06-26 | 82.14 | +0.0300 | +0.04% | 81.68 | 82.53 | 81.68 | 100,033 |
| 2026-06-25 | 82.11 | -0.2200 | -0.27% | 82.80 | 82.80 | 82.01 | 14,917 |
| 2026-06-24 | 82.33 | -0.0663 | -0.08% | 82.46 | 83.07 | 82.09 | 20,288 |
| 2026-06-23 | 82.40 | -0.7787 | -0.94% | 82.35 | 82.64 | 82.30 | 31,518 |
| 2026-06-22 | 83.18 | -0.5350 | -0.64% | 83.60 | 83.89 | 83.14 | 58,023 |