조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 89.06 | -0.4975 | -0.56% | 89.45 | 89.55 | 88.89 | 12,196 |
| 2026-08-14 | 89.56 | -0.5126 | -0.57% | 89.90 | 89.99 | 89.54 | 7,832 |
| 2026-08-13 | 90.07 | +0.9895 | +1.11% | 89.94 | 90.16 | 89.74 | 4,791 |
| 2026-08-12 | 89.08 | +0.5172 | +0.58% | 89.29 | 89.29 | 88.96 | 5,333 |
| 2026-08-11 | 88.57 | -0.0036 | 0.00% | 88.93 | 89.09 | 88.36 | 9,903 |
| 2026-08-10 | 88.57 | +0.3701 | +0.42% | 88.28 | 88.70 | 88.28 | 8,729 |
| 2026-08-07 | 88.20 | +1.26 | +1.45% | 88.08 | 88.24 | 87.81 | 3,028 |
| 2026-08-06 | 86.94 | -0.7240 | -0.83% | 86.79 | 87.46 | 86.79 | 4,566 |
| 2026-08-05 | 87.66 | +0.3055 | +0.35% | 88.17 | 88.48 | 87.66 | 1,853 |
| 2026-08-04 | 87.36 | +1.56 | +1.81% | 86.22 | 87.51 | 86.22 | 9,986 |
| 2026-08-03 | 85.80 | +2.06 | +2.46% | 83.80 | 85.93 | 83.80 | 7,852 |
| 2026-07-31 | 83.74 | +1.02 | +1.23% | 83.15 | 83.82 | 82.34 | 10,683 |
| 2026-07-30 | 82.72 | +1.54 | +1.89% | 81.68 | 82.74 | 81.68 | 14,286 |
| 2026-07-29 | 81.18 | -1.87 | -2.25% | 82.57 | 82.83 | 81.18 | 6,275 |
| 2026-07-28 | 83.05 | +0.2405 | +0.29% | 82.19 | 83.11 | 82.19 | 3,991 |
| 2026-07-27 | 82.81 | -0.4702 | -0.56% | 84.00 | 84.05 | 82.55 | 5,920 |
| 2026-07-24 | 83.28 | -0.4400 | -0.53% | 83.59 | 83.80 | 83.10 | 3,811 |
| 2026-07-23 | 83.72 | -1.58 | -1.85% | 84.09 | 84.09 | 83.12 | 16,890 |
| 2026-07-22 | 85.30 | -0.4091 | -0.48% | 85.29 | 85.70 | 85.15 | 34,757 |
| 2026-07-21 | 85.71 | +0.7692 | +0.91% | 85.54 | 85.82 | 85.45 | 8,763 |