조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.94 | -0.5273 | -0.62% | 85.71 | 86.01 | 84.88 | 379,760 |
| 2026-07-17 | 85.47 | -1.42 | -1.64% | 84.64 | 86.06 | 84.64 | 11,648 |
| 2026-07-16 | 86.89 | -0.9631 | -1.10% | 87.22 | 87.39 | 86.51 | 9,063 |
| 2026-07-15 | 87.85 | +0.3459 | +0.40% | 87.76 | 88.04 | 87.35 | 4,986 |
| 2026-07-14 | 87.51 | +1.11 | +1.28% | 86.40 | 87.51 | 86.40 | 13,764 |
| 2026-07-13 | 86.40 | -1.17 | -1.33% | 87.09 | 87.13 | 86.35 | 9,878 |
| 2026-07-10 | 87.57 | +0.4452 | +0.51% | 87.19 | 87.76 | 87.19 | 24,846 |
| 2026-07-09 | 87.12 | +1.26 | +1.47% | 86.26 | 89.50 | 85.97 | 14,392 |
| 2026-07-08 | 85.86 | -0.1611 | -0.19% | 85.54 | 85.86 | 84.65 | 301,018 |
| 2026-07-07 | 86.02 | -1.21 | -1.38% | 86.65 | 86.65 | 85.89 | 10,245 |
| 2026-07-06 | 87.23 | +1.19 | +1.39% | 86.66 | 87.36 | 86.66 | 7,429 |
| 2026-07-02 | 86.03 | -0.3061 | -0.35% | 86.46 | 86.56 | 85.72 | 3,660 |
| 2026-07-01 | 86.34 | +0.6806 | +0.79% | 85.84 | 86.94 | 85.63 | 10,565 |
| 2026-06-30 | 85.66 | +1.15 | +1.36% | 84.34 | 85.66 | 84.34 | 5,472 |
| 2026-06-29 | 84.51 | +1.71 | +2.06% | 83.64 | 84.51 | 83.64 | 10,992 |
| 2026-06-26 | 82.80 | +0.8232 | +1.00% | 81.75 | 82.92 | 81.75 | 5,598 |
| 2026-06-25 | 81.98 | -0.7555 | -0.91% | 82.82 | 82.82 | 81.98 | 6,003 |
| 2026-06-24 | 82.73 | -0.3356 | -0.40% | 83.01 | 83.34 | 82.73 | 5,444 |
| 2026-06-23 | 83.07 | -1.56 | -1.84% | 83.28 | 83.95 | 83.07 | 7,854 |
| 2026-06-22 | 84.63 | -1.03 | -1.20% | 85.66 | 85.95 | 84.47 | 11,613 |