조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.48 | -0.3247 | -0.37% | 87.48 | 87.57 | 87.47 | 3,714 |
| 2026-09-14 | 87.80 | -0.3342 | -0.38% | 87.38 | 88.19 | 87.28 | 5,162 |
| 2026-09-11 | 88.14 | +0.8556 | +0.98% | 88.09 | 88.29 | 88.09 | 4,520 |
| 2026-09-10 | 87.28 | -0.8525 | -0.97% | 87.27 | 87.71 | 87.16 | 12,210 |
| 2026-09-09 | 88.14 | -0.4376 | -0.49% | 88.13 | 88.25 | 88.12 | 4,775 |
| 2026-09-08 | 88.57 | -0.5165 | -0.58% | 89.09 | 89.21 | 88.57 | 1,595 |
| 2026-09-04 | 89.09 | -0.0090 | -0.01% | 88.85 | 89.43 | 88.85 | 9,497 |
| 2026-09-03 | 89.10 | +1.28 | +1.46% | 88.44 | 89.31 | 88.44 | 6,549 |
| 2026-09-02 | 87.82 | +0.4105 | +0.47% | 87.34 | 88.03 | 87.34 | 11,769 |
| 2026-09-01 | 87.41 | -1.58 | -1.78% | 87.61 | 87.90 | 87.41 | 3,127 |
| 2026-08-31 | 88.99 | +0.1594 | +0.18% | 88.71 | 88.99 | 88.59 | 22,670 |
| 2026-08-28 | 88.83 | -0.6687 | -0.75% | 89.37 | 89.84 | 88.74 | 9,536 |
| 2026-08-27 | 89.50 | +1.82 | +2.07% | 89.30 | 89.69 | 89.06 | 4,686 |
| 2026-08-26 | 87.68 | +0.0660 | +0.08% | 87.72 | 87.72 | 87.37 | 3,115 |
| 2026-08-25 | 87.62 | +0.4770 | +0.55% | 87.65 | 87.65 | 87.34 | 9,835 |
| 2026-08-24 | 87.14 | -0.7570 | -0.86% | 87.06 | 87.53 | 87.06 | 12,950 |
| 2026-08-21 | 87.90 | +0.6293 | +0.72% | 87.57 | 88.07 | 87.41 | 2,180 |
| 2026-08-20 | 87.27 | -0.6904 | -0.78% | 87.75 | 87.75 | 87.21 | 4,959 |
| 2026-08-19 | 87.96 | +0.1883 | +0.21% | 87.71 | 88.15 | 87.71 | 1,285 |
| 2026-08-18 | 87.77 | -1.29 | -1.45% | 87.89 | 88.04 | 87.73 | 4,173 |