조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.49 | -0.1200 | -0.16% | 75.94 | 76.10 | 75.44 | 125,618 |
| 2026-07-17 | 75.61 | -0.5600 | -0.74% | 75.25 | 75.93 | 75.18 | 90,335 |
| 2026-07-16 | 76.17 | -0.4400 | -0.57% | 76.37 | 76.59 | 75.90 | 115,884 |
| 2026-07-15 | 76.61 | +0.3200 | +0.42% | 76.56 | 76.68 | 76.13 | 257,194 |
| 2026-07-14 | 76.29 | +0.4400 | +0.58% | 76.02 | 76.34 | 75.99 | 181,155 |
| 2026-07-13 | 75.85 | -0.6000 | -0.78% | 76.18 | 76.35 | 75.72 | 112,849 |
| 2026-07-10 | 76.45 | +0.2800 | +0.37% | 76.19 | 76.52 | 75.92 | 73,095 |
| 2026-07-09 | 76.17 | +0.6600 | +0.87% | 75.72 | 76.25 | 75.72 | 109,997 |
| 2026-07-08 | 75.51 | -0.1800 | -0.24% | 75.23 | 75.55 | 74.87 | 101,725 |
| 2026-07-07 | 75.69 | -0.3300 | -0.43% | 75.94 | 76.00 | 75.40 | 105,580 |
| 2026-07-06 | 76.02 | +0.6700 | +0.89% | 75.68 | 76.14 | 75.68 | 146,780 |
| 2026-07-02 | 75.35 | -0.1700 | -0.23% | 75.69 | 76.12 | 74.87 | 196,881 |
| 2026-07-01 | 75.52 | -0.1100 | -0.15% | 75.33 | 75.90 | 75.17 | 253,429 |
| 2026-06-30 | 75.63 | +0.4800 | +0.64% | 75.12 | 75.72 | 75.11 | 170,229 |
| 2026-06-29 | 75.15 | +0.8400 | +1.13% | 74.69 | 75.18 | 74.33 | 189,253 |
| 2026-06-26 | 74.31 | -0.0500 | -0.07% | 73.96 | 74.70 | 73.80 | 140,734 |
| 2026-06-25 | 74.36 | +0.0200 | +0.03% | 74.91 | 74.98 | 74.22 | 896,522 |
| 2026-06-24 | 74.34 | -0.1500 | -0.20% | 74.51 | 75.13 | 74.19 | 147,270 |
| 2026-06-23 | 74.49 | -0.9500 | -1.26% | 74.26 | 74.94 | 74.25 | 165,009 |
| 2026-06-22 | 75.44 | -0.1800 | -0.24% | 75.68 | 75.92 | 75.28 | 127,036 |