조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.85 | -0.3800 | -0.48% | 79.22 | 79.32 | 78.85 | 270,913 |
| 2026-08-14 | 79.23 | -0.1200 | -0.15% | 79.42 | 79.45 | 79.15 | 64,203 |
| 2026-08-13 | 79.35 | +0.5900 | +0.75% | 79.07 | 79.40 | 79.03 | 66,630 |
| 2026-08-12 | 78.76 | +0.2400 | +0.31% | 78.91 | 78.95 | 78.71 | 86,349 |
| 2026-08-11 | 78.52 | -0.2600 | -0.33% | 78.94 | 78.94 | 78.43 | 63,418 |
| 2026-08-10 | 78.78 | -0.0100 | -0.01% | 78.71 | 78.96 | 78.69 | 85,567 |
| 2026-08-07 | 78.79 | +0.6600 | +0.84% | 78.52 | 78.85 | 78.38 | 188,654 |
| 2026-08-06 | 78.13 | -0.2400 | -0.31% | 78.33 | 78.58 | 78.08 | 113,151 |
| 2026-08-05 | 78.37 | -0.0700 | -0.09% | 78.95 | 79.06 | 78.30 | 141,355 |
| 2026-08-04 | 78.44 | +1.42 | +1.84% | 77.35 | 78.59 | 77.35 | 110,940 |
| 2026-08-03 | 77.02 | +0.9200 | +1.21% | 76.27 | 77.11 | 76.27 | 72,262 |
| 2026-07-31 | 76.10 | +0.5400 | +0.71% | 75.90 | 76.21 | 75.18 | 110,024 |
| 2026-07-30 | 75.56 | +1.16 | +1.56% | 75.08 | 75.65 | 74.88 | 198,292 |
| 2026-07-29 | 74.40 | -1.17 | -1.55% | 75.47 | 75.80 | 74.40 | 201,288 |
| 2026-07-28 | 75.57 | +0.1600 | +0.21% | 75.36 | 75.76 | 75.11 | 83,538 |
| 2026-07-27 | 75.41 | +0.1600 | +0.21% | 75.87 | 76.00 | 75.11 | 88,755 |
| 2026-07-24 | 75.25 | +0.0700 | +0.09% | 75.21 | 75.79 | 75.13 | 78,928 |
| 2026-07-23 | 75.18 | -0.9300 | -1.22% | 75.29 | 75.53 | 74.92 | 89,622 |
| 2026-07-22 | 76.11 | -0.0800 | -0.11% | 75.98 | 76.36 | 75.98 | 320,330 |
| 2026-07-21 | 76.19 | +0.7000 | +0.93% | 75.98 | 76.22 | 75.77 | 121,309 |