조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.23 | -0.5400 | -0.69% | 77.49 | 77.53 | 77.04 | 81,605 |
| 2026-09-14 | 77.77 | -0.3500 | -0.45% | 77.65 | 78.00 | 77.50 | 54,755 |
| 2026-09-11 | 78.12 | +0.6900 | +0.89% | 78.11 | 78.30 | 78.05 | 61,845 |
| 2026-09-10 | 77.43 | -0.4300 | -0.55% | 77.39 | 77.68 | 77.33 | 83,970 |
| 2026-09-09 | 77.86 | -0.4100 | -0.52% | 78.09 | 78.11 | 77.79 | 127,397 |
| 2026-09-08 | 78.27 | -0.5400 | -0.69% | 78.68 | 78.69 | 78.22 | 62,611 |
| 2026-09-04 | 78.81 | -0.2300 | -0.29% | 78.89 | 79.00 | 78.70 | 78,729 |
| 2026-09-03 | 79.04 | +0.8900 | +1.14% | 78.47 | 79.10 | 78.47 | 94,553 |
| 2026-09-02 | 78.15 | +0.4200 | +0.54% | 77.84 | 78.23 | 77.78 | 88,122 |
| 2026-09-01 | 77.73 | -0.5900 | -0.75% | 77.83 | 78.06 | 77.57 | 396,697 |
| 2026-08-31 | 78.32 | -0.1600 | -0.20% | 78.30 | 78.40 | 78.04 | 97,612 |
| 2026-08-28 | 78.48 | -0.2800 | -0.36% | 78.78 | 79.11 | 78.39 | 106,193 |
| 2026-08-27 | 78.76 | +0.6100 | +0.78% | 78.49 | 78.85 | 78.39 | 286,018 |
| 2026-08-26 | 78.15 | +0.0900 | +0.12% | 77.89 | 78.29 | 77.89 | 122,008 |
| 2026-08-25 | 78.06 | +0.2500 | +0.32% | 78.12 | 78.12 | 77.78 | 465,604 |
| 2026-08-24 | 77.81 | -0.1500 | -0.19% | 77.80 | 77.97 | 77.68 | 113,786 |
| 2026-08-21 | 77.96 | +0.3300 | +0.43% | 77.99 | 78.17 | 77.84 | 105,792 |
| 2026-08-20 | 77.63 | -0.7100 | -0.91% | 78.09 | 78.23 | 77.60 | 103,545 |
| 2026-08-19 | 78.34 | +0.0050 | +0.01% | 78.62 | 78.74 | 78.29 | 128,958 |
| 2026-08-18 | 78.34 | -0.5150 | -0.65% | 78.46 | 78.56 | 78.31 | 76,814 |