조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.56 | -0.2800 | -0.94% | 29.77 | 29.77 | 29.56 | 10,769 |
| 2026-08-14 | 29.84 | -0.1100 | -0.37% | 29.93 | 29.93 | 29.83 | 10,002 |
| 2026-08-13 | 29.95 | +0.2400 | +0.81% | 29.80 | 29.98 | 29.73 | 15,400 |
| 2026-08-12 | 29.71 | +0.0466 | +0.16% | 29.94 | 29.94 | 29.64 | 14,460 |
| 2026-08-11 | 29.66 | -0.1266 | -0.42% | 30.04 | 30.04 | 29.64 | 20,505 |
| 2026-08-10 | 29.79 | -0.1399 | -0.47% | 29.82 | 29.89 | 29.74 | 8,711 |
| 2026-08-07 | 29.93 | +0.1599 | +0.54% | 29.71 | 30.02 | 29.71 | 19,241 |
| 2026-08-06 | 29.77 | +0.1100 | +0.37% | 29.71 | 29.88 | 29.67 | 25,644 |
| 2026-08-05 | 29.66 | +0.0200 | +0.07% | 30.03 | 30.03 | 29.62 | 11,693 |
| 2026-08-04 | 29.64 | +0.2100 | +0.71% | 29.48 | 29.73 | 29.48 | 77,927 |
| 2026-08-03 | 29.43 | +0.5126 | +1.77% | 29.44 | 29.53 | 29.40 | 9,301 |
| 2026-07-31 | 28.92 | +0.4174 | +1.46% | 28.61 | 28.92 | 28.60 | 20,510 |
| 2026-07-30 | 28.50 | +0.4400 | +1.57% | 28.35 | 28.52 | 28.24 | 17,451 |
| 2026-07-29 | 28.06 | -0.3294 | -1.16% | 28.28 | 28.45 | 28.06 | 32,146 |
| 2026-07-28 | 28.39 | +0.3294 | +1.17% | 28.29 | 28.46 | 28.29 | 15,271 |
| 2026-07-27 | 28.06 | +0.2473 | +0.89% | 28.07 | 28.14 | 28.04 | 14,374 |
| 2026-07-24 | 27.81 | +0.1827 | +0.66% | 27.71 | 27.93 | 27.71 | 3,703 |
| 2026-07-23 | 27.63 | -0.4300 | -1.53% | 27.69 | 27.69 | 27.48 | 53,247 |
| 2026-07-22 | 28.06 | -0.0640 | -0.23% | 28.18 | 28.19 | 28.05 | 14,278 |
| 2026-07-21 | 28.12 | -0.3519 | -1.24% | 28.19 | 28.19 | 27.98 | 117,118 |