조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.36 | -0.2165 | -0.73% | 29.43 | 29.45 | 29.36 | 17,183 |
| 2026-09-14 | 29.58 | +0.0700 | +0.24% | 29.37 | 29.68 | 29.37 | 5,748 |
| 2026-09-11 | 29.51 | +0.2400 | +0.82% | 29.50 | 29.60 | 29.50 | 10,762 |
| 2026-09-10 | 29.27 | -0.1100 | -0.37% | 29.25 | 29.35 | 29.21 | 8,555 |
| 2026-09-09 | 29.38 | -0.2500 | -0.84% | 29.47 | 29.47 | 29.38 | 4,563 |
| 2026-09-08 | 29.63 | -0.4500 | -1.50% | 29.67 | 29.69 | 29.63 | 2,268 |
| 2026-09-04 | 30.08 | -0.2000 | -0.66% | 30.26 | 30.26 | 30.05 | 10,474 |
| 2026-09-03 | 30.28 | +0.3846 | +1.29% | 30.09 | 30.32 | 30.03 | 7,891 |
| 2026-09-02 | 29.90 | +0.1254 | +0.42% | 29.84 | 30.01 | 29.78 | 8,258 |
| 2026-09-01 | 29.77 | -0.2785 | -0.93% | 29.91 | 29.93 | 29.77 | 5,133 |
| 2026-08-31 | 30.05 | -0.1394 | -0.46% | 30.16 | 30.16 | 30.00 | 8,124 |
| 2026-08-28 | 30.19 | -0.0221 | -0.07% | 30.25 | 30.32 | 30.16 | 7,523 |
| 2026-08-27 | 30.21 | +0.5300 | +1.79% | 30.01 | 30.34 | 30.01 | 8,153 |
| 2026-08-26 | 29.68 | -0.0600 | -0.20% | 29.67 | 29.75 | 29.63 | 11,940 |
| 2026-08-25 | 29.74 | +0.1200 | +0.41% | 29.67 | 29.81 | 29.66 | 291,477 |
| 2026-08-24 | 29.62 | -0.0505 | -0.17% | 29.60 | 29.72 | 29.60 | 17,267 |
| 2026-08-21 | 29.67 | +0.1253 | +0.42% | 29.67 | 29.75 | 29.60 | 22,205 |
| 2026-08-20 | 29.55 | -0.1748 | -0.59% | 29.62 | 29.77 | 29.54 | 26,053 |
| 2026-08-19 | 29.72 | +0.1364 | +0.46% | 29.62 | 29.86 | 29.62 | 10,610 |
| 2026-08-18 | 29.58 | +0.0236 | +0.08% | 29.57 | 29.67 | 29.57 | 5,665 |