조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.48 | +0.0603 | +0.21% | 28.48 | 28.59 | 28.44 | 10,286 |
| 2026-07-17 | 28.42 | -0.4844 | -1.68% | 28.46 | 28.55 | 28.35 | 6,624 |
| 2026-07-16 | 28.90 | +0.0426 | +0.15% | 28.80 | 29.02 | 28.80 | 8,001 |
| 2026-07-15 | 28.86 | +0.4174 | +1.47% | 28.46 | 28.86 | 28.46 | 28,119 |
| 2026-07-14 | 28.44 | -0.0090 | -0.03% | 28.28 | 28.48 | 28.14 | 20,270 |
| 2026-07-13 | 28.45 | -0.0010 | 0.00% | 28.57 | 28.57 | 28.43 | 9,248 |
| 2026-07-10 | 28.45 | +0.2000 | +0.71% | 28.39 | 28.45 | 28.19 | 50,931 |
| 2026-07-09 | 28.25 | -0.0480 | -0.17% | 28.10 | 28.26 | 27.96 | 21,452 |
| 2026-07-08 | 28.30 | -0.0924 | -0.33% | 28.14 | 28.31 | 28.07 | 75,086 |
| 2026-07-07 | 28.39 | -0.0584 | -0.21% | 28.57 | 28.57 | 28.37 | 11,764 |
| 2026-07-06 | 28.45 | +0.2088 | +0.74% | 28.10 | 28.51 | 28.10 | 37,733 |
| 2026-07-02 | 28.24 | +0.4500 | +1.62% | 27.80 | 28.24 | 27.80 | 41,675 |
| 2026-07-01 | 27.79 | +0.3000 | +1.09% | 27.65 | 27.89 | 27.65 | 7,515 |
| 2026-06-30 | 27.49 | +0.2500 | +0.92% | 27.11 | 27.53 | 27.11 | 505,580 |
| 2026-06-29 | 27.24 | +0.2900 | +1.08% | 27.06 | 27.31 | 27.06 | 332,742 |
| 2026-06-26 | 26.95 | +0.4000 | +1.51% | 26.50 | 27.02 | 26.50 | 48,200 |
| 2026-06-25 | 26.55 | -0.5300 | -1.96% | 27.13 | 27.13 | 26.55 | 105,318 |
| 2026-06-24 | 27.08 | +0.0867 | +0.32% | 26.94 | 27.36 | 26.94 | 43,294 |
| 2026-06-23 | 26.99 | -0.1067 | -0.39% | 26.90 | 27.09 | 26.90 | 19,000 |
| 2026-06-22 | 27.10 | -0.4630 | -1.68% | 27.43 | 27.50 | 27.10 | 6,533 |