조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.42 | -0.0600 | -0.93% | 6.54 | 6.72 | 6.12 | 40,269 |
| 2026-07-17 | 6.48 | -0.1800 | -2.70% | 6.54 | 6.78 | 6.36 | 40,324 |
| 2026-07-16 | 6.66 | -0.0600 | -0.89% | 6.66 | 6.72 | 6.30 | 73,952 |
| 2026-07-15 | 6.72 | +0.4200 | +6.67% | 6.42 | 6.96 | 6.09 | 115,379 |
| 2026-07-14 | 6.30 | +0.2400 | +3.96% | 6.18 | 6.30 | 6.06 | 63,970 |
| 2026-07-13 | 6.06 | -0.3600 | -5.61% | 6.36 | 6.36 | 6.00 | 130,212 |
| 2026-07-10 | 6.42 | -0.2400 | -3.60% | 6.66 | 6.72 | 6.34 | 45,989 |
| 2026-07-09 | 6.66 | -0.4200 | -5.93% | 6.96 | 7.02 | 6.48 | 106,001 |
| 2026-07-08 | 7.08 | +0.7800 | +12.38% | 6.27 | 7.20 | 6.27 | 136,949 |
| 2026-07-07 | 6.30 | -0.1800 | -2.78% | 6.60 | 6.60 | 6.06 | 112,085 |
| 2026-07-06 | 6.48 | +0.3000 | +4.85% | 6.30 | 6.54 | 6.02 | 131,840 |
| 2026-07-02 | 6.18 | -0.8400 | -11.97% | 7.14 | 7.14 | 6.12 | 590,492 |
| 2026-07-01 | 7.02 | +0.0600 | +0.86% | 6.78 | 7.14 | 6.72 | 116,438 |
| 2026-06-30 | 6.96 | +0.4800 | +7.41% | 6.33 | 7.14 | 6.24 | 170,068 |
| 2026-06-29 | 6.48 | +0.0600 | +0.93% | 6.54 | 6.60 | 6.12 | 95,814 |
| 2026-06-26 | 6.42 | +0.1200 | +1.90% | 6.24 | 6.54 | 6.12 | 114,198 |
| 2026-06-25 | 6.30 | +0.2400 | +3.96% | 6.36 | 6.36 | 5.83 | 116,140 |
| 2026-06-24 | 6.06 | -1.14 | -15.83% | 6.36 | 6.81 | 5.94 | 2,376,642 |
| 2026-06-23 | 7.20 | +0.1200 | +1.69% | 6.84 | 7.32 | 6.54 | 160,044 |
| 2026-06-22 | 7.08 | +0.4800 | +7.27% | 6.54 | 7.14 | 6.30 | 132,149 |