조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.62 | +0.0414 | +1.16% | 3.46 | 3.62 | 3.30 | 159,110 |
| 2026-08-14 | 3.58 | -0.1914 | -5.07% | 3.76 | 3.76 | 3.40 | 423,908 |
| 2026-08-13 | 3.77 | -0.0066 | -0.17% | 3.61 | 3.77 | 3.55 | 82,490 |
| 2026-08-12 | 3.78 | -0.3906 | -9.37% | 3.60 | 3.79 | 3.30 | 622,046 |
| 2026-08-11 | 4.17 | -0.1968 | -4.51% | 4.23 | 4.50 | 3.84 | 837,046 |
| 2026-08-10 | 4.37 | -0.6612 | -13.15% | 4.80 | 4.95 | 3.61 | 30,926,990 |
| 2026-08-07 | 5.03 | +0.0132 | +0.26% | 5.10 | 5.34 | 4.80 | 45,904 |
| 2026-08-06 | 5.02 | +0.0582 | +1.17% | 4.98 | 5.15 | 4.70 | 95,943 |
| 2026-08-05 | 4.96 | -0.3264 | -6.18% | 5.26 | 5.48 | 4.89 | 128,263 |
| 2026-08-04 | 5.28 | +0.3636 | +7.39% | 5.39 | 5.52 | 5.28 | 44,773 |
| 2026-08-03 | 4.92 | -0.9600 | -16.33% | 5.62 | 6.24 | 4.86 | 281,340 |
| 2026-07-31 | 5.88 | -0.5400 | -8.41% | 6.30 | 6.42 | 5.88 | 40,369 |
| 2026-07-30 | 6.42 | +0.1800 | +2.88% | 6.24 | 6.48 | 6.00 | 38,996 |
| 2026-07-29 | 6.24 | +0.4680 | +8.11% | 5.76 | 6.54 | 5.76 | 113,208 |
| 2026-07-28 | 5.77 | -0.5280 | -8.38% | 5.93 | 6.18 | 5.76 | 28,498 |
| 2026-07-27 | 6.30 | +0.4584 | +7.85% | 6.06 | 6.36 | 5.88 | 71,035 |
| 2026-07-24 | 5.84 | -0.2784 | -4.55% | 6.00 | 6.12 | 5.82 | 80,504 |
| 2026-07-23 | 6.12 | +0.5982 | +10.83% | 5.52 | 6.30 | 5.22 | 139,559 |
| 2026-07-22 | 5.52 | -0.4782 | -7.97% | 5.94 | 6.06 | 5.52 | 88,204 |
| 2026-07-21 | 6.00 | -0.4200 | -6.54% | 6.36 | 6.72 | 5.94 | 222,724 |