조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.66 | +0.1100 | +4.31% | 2.48 | 2.75 | 2.47 | 97,274 |
| 2026-09-14 | 2.55 | -0.0250 | -0.97% | 2.58 | 2.72 | 2.52 | 34,178 |
| 2026-09-11 | 2.58 | -0.0850 | -3.20% | 2.59 | 2.62 | 2.49 | 15,058 |
| 2026-09-10 | 2.66 | -0.1500 | -5.34% | 2.74 | 2.76 | 2.46 | 39,860 |
| 2026-09-09 | 2.81 | -0.2100 | -6.95% | 2.86 | 2.93 | 2.74 | 44,746 |
| 2026-09-08 | 3.02 | +0.1232 | +4.25% | 2.98 | 3.09 | 2.78 | 188,941 |
| 2026-09-04 | 2.90 | +0.1080 | +3.87% | 2.85 | 2.92 | 2.65 | 664,992 |
| 2026-09-03 | 2.79 | +0.2388 | +9.36% | 2.52 | 2.83 | 2.48 | 626,621 |
| 2026-09-02 | 2.55 | -0.0312 | -1.21% | 2.55 | 2.59 | 2.43 | 194,722 |
| 2026-09-01 | 2.58 | -0.2322 | -8.25% | 2.83 | 2.83 | 2.57 | 224,149 |
| 2026-08-31 | 2.81 | -0.0060 | -0.21% | 2.76 | 2.83 | 2.70 | 194,403 |
| 2026-08-28 | 2.82 | -0.0282 | -0.99% | 2.80 | 2.82 | 2.70 | 146,776 |
| 2026-08-27 | 2.85 | -0.1704 | -5.65% | 3.00 | 3.06 | 2.70 | 429,088 |
| 2026-08-26 | 3.02 | +0.0360 | +1.21% | 2.92 | 3.05 | 2.90 | 462,446 |
| 2026-08-25 | 2.98 | -0.6690 | -18.32% | 3.39 | 3.42 | 2.84 | 1,063,712 |
| 2026-08-24 | 3.65 | +0.1002 | +2.82% | 3.55 | 3.76 | 3.30 | 2,725,760 |
| 2026-08-21 | 3.55 | +0.1692 | +5.00% | 3.45 | 3.60 | 3.38 | 101,945 |
| 2026-08-20 | 3.38 | -0.1140 | -3.26% | 3.39 | 3.49 | 3.38 | 73,514 |
| 2026-08-19 | 3.50 | +0.0246 | +0.71% | 3.37 | 3.50 | 3.33 | 81,239 |
| 2026-08-18 | 3.47 | -0.1524 | -4.21% | 3.59 | 3.59 | 3.41 | 86,818 |