조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.91 | +0.1300 | +3.44% | 3.86 | 3.94 | 3.70 | 856,618 |
| 2026-09-14 | 3.78 | -0.1400 | -3.57% | 3.93 | 3.98 | 3.74 | 1,169,128 |
| 2026-09-11 | 3.92 | +0.0700 | +1.82% | 3.91 | 4.07 | 3.85 | 2,127,479 |
| 2026-09-10 | 3.85 | -0.0200 | -0.52% | 3.82 | 3.86 | 3.74 | 871,387 |
| 2026-09-09 | 3.87 | -0.2050 | -5.03% | 4.03 | 4.17 | 3.83 | 978,795 |
| 2026-09-08 | 4.08 | +0.2450 | +6.40% | 3.76 | 4.08 | 3.72 | 1,040,647 |
| 2026-09-04 | 3.83 | 0.00 | 0.00% | 3.82 | 3.85 | 3.79 | 391,990 |
| 2026-09-03 | 3.83 | -0.0400 | -1.03% | 3.90 | 3.90 | 3.77 | 684,259 |
| 2026-09-02 | 3.87 | -0.0700 | -1.78% | 3.96 | 4.08 | 3.82 | 515,555 |
| 2026-09-01 | 3.94 | +0.1200 | +3.14% | 3.78 | 3.95 | 3.77 | 755,350 |
| 2026-08-31 | 3.82 | -0.1900 | -4.74% | 3.98 | 4.00 | 3.81 | 1,066,012 |
| 2026-08-28 | 4.01 | -0.0400 | -0.99% | 4.03 | 4.08 | 3.98 | 641,505 |
| 2026-08-27 | 4.05 | -0.1200 | -2.88% | 4.16 | 4.16 | 4.02 | 673,588 |
| 2026-08-26 | 4.17 | +0.0100 | +0.24% | 4.14 | 4.18 | 4.02 | 702,135 |
| 2026-08-25 | 4.16 | +0.1100 | +2.72% | 4.08 | 4.24 | 4.08 | 1,082,141 |
| 2026-08-24 | 4.05 | -0.1300 | -3.11% | 4.23 | 4.23 | 3.93 | 945,554 |
| 2026-08-21 | 4.18 | +0.0200 | +0.48% | 4.20 | 4.21 | 4.09 | 699,420 |
| 2026-08-20 | 4.16 | -0.0900 | -2.12% | 4.21 | 4.21 | 3.98 | 1,157,960 |
| 2026-08-19 | 4.25 | +0.1900 | +4.68% | 4.19 | 4.34 | 4.17 | 1,232,364 |
| 2026-08-18 | 4.06 | -0.2600 | -6.02% | 4.31 | 4.35 | 4.05 | 869,633 |