조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.32 | -0.0400 | -0.92% | 4.33 | 4.42 | 4.30 | 882,799 |
| 2026-08-14 | 4.36 | +0.0900 | +2.11% | 4.26 | 4.39 | 4.17 | 1,183,071 |
| 2026-08-13 | 4.27 | -0.1000 | -2.29% | 4.38 | 4.47 | 4.23 | 1,502,798 |
| 2026-08-12 | 4.37 | +0.0600 | +1.39% | 4.31 | 4.40 | 4.28 | 1,180,764 |
| 2026-08-11 | 4.31 | +0.3000 | +7.48% | 4.04 | 4.39 | 4.02 | 1,655,941 |
| 2026-08-10 | 4.01 | -0.1500 | -3.61% | 4.15 | 4.29 | 4.01 | 1,396,783 |
| 2026-08-07 | 4.16 | -0.0400 | -0.95% | 4.24 | 4.28 | 4.08 | 631,188 |
| 2026-08-06 | 4.20 | +0.1000 | +2.44% | 4.19 | 4.31 | 4.14 | 759,754 |
| 2026-08-05 | 4.10 | -0.0100 | -0.24% | 4.11 | 4.29 | 4.08 | 1,281,053 |
| 2026-08-04 | 4.11 | +0.1300 | +3.27% | 3.98 | 4.14 | 3.82 | 1,681,528 |
| 2026-08-03 | 3.98 | +0.1600 | +4.19% | 3.83 | 4.00 | 3.74 | 793,828 |
| 2026-07-31 | 3.82 | -0.0050 | -0.13% | 3.82 | 3.86 | 3.72 | 1,059,290 |
| 2026-07-30 | 3.83 | +0.1950 | +5.37% | 3.65 | 3.90 | 3.60 | 1,033,101 |
| 2026-07-29 | 3.63 | -0.2000 | -5.22% | 3.81 | 3.90 | 3.62 | 1,795,107 |
| 2026-07-28 | 3.83 | 0.00 | 0.00% | 3.84 | 3.86 | 3.68 | 1,778,866 |
| 2026-07-27 | 3.83 | -0.1700 | -4.25% | 4.00 | 4.06 | 3.81 | 1,744,060 |
| 2026-07-24 | 4.00 | -0.0100 | -0.25% | 4.03 | 4.16 | 3.98 | 1,230,995 |
| 2026-07-23 | 4.01 | -0.0100 | -0.25% | 4.01 | 4.10 | 3.93 | 698,871 |
| 2026-07-22 | 4.02 | +0.0900 | +2.29% | 3.90 | 4.17 | 3.90 | 1,311,421 |
| 2026-07-21 | 3.93 | +0.1000 | +2.61% | 3.83 | 3.99 | 3.74 | 970,092 |