조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.83 | +0.1300 | +3.51% | 3.76 | 3.90 | 3.73 | 1,396,461 |
| 2026-07-17 | 3.70 | +0.0300 | +0.82% | 3.61 | 3.79 | 3.61 | 1,389,140 |
| 2026-07-16 | 3.67 | -0.1400 | -3.67% | 3.80 | 3.80 | 3.54 | 1,336,205 |
| 2026-07-15 | 3.81 | +0.0900 | +2.42% | 3.74 | 3.84 | 3.56 | 1,269,914 |
| 2026-07-14 | 3.72 | -0.0050 | -0.13% | 3.74 | 3.82 | 3.58 | 1,842,147 |
| 2026-07-13 | 3.73 | -0.5550 | -12.97% | 4.19 | 4.22 | 3.70 | 2,297,804 |
| 2026-07-10 | 4.28 | +0.1500 | +3.63% | 4.12 | 4.32 | 3.85 | 3,445,587 |
| 2026-07-09 | 4.13 | +0.5200 | +14.40% | 3.84 | 4.28 | 3.80 | 3,823,933 |
| 2026-07-08 | 3.61 | +0.2000 | +5.87% | 3.42 | 3.64 | 3.41 | 2,063,889 |
| 2026-07-07 | 3.41 | +0.1200 | +3.65% | 3.35 | 3.45 | 3.21 | 1,741,701 |
| 2026-07-06 | 3.29 | +0.0300 | +0.92% | 3.29 | 3.38 | 3.26 | 1,750,854 |
| 2026-07-02 | 3.26 | +0.0500 | +1.56% | 3.22 | 3.39 | 3.15 | 2,443,968 |
| 2026-07-01 | 3.21 | +0.1600 | +5.25% | 3.04 | 3.25 | 3.01 | 2,610,528 |
| 2026-06-30 | 3.05 | -0.1500 | -4.69% | 3.12 | 3.21 | 2.96 | 3,199,747 |
| 2026-06-29 | 3.20 | -0.4600 | -12.57% | 2.99 | 3.30 | 2.92 | 13,429,906 |
| 2026-06-26 | 3.66 | +0.1600 | +4.57% | 3.52 | 3.67 | 3.24 | 9,106,785 |
| 2026-06-25 | 3.50 | -0.1300 | -3.58% | 3.63 | 3.79 | 3.49 | 1,775,193 |
| 2026-06-24 | 3.63 | -0.0500 | -1.36% | 3.69 | 3.80 | 3.61 | 1,568,839 |
| 2026-06-23 | 3.68 | +0.0200 | +0.55% | 3.63 | 3.86 | 3.61 | 1,977,820 |
| 2026-06-22 | 3.66 | +0.0200 | +0.55% | 3.65 | 3.77 | 3.61 | 1,852,891 |