조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.78 | -0.2294 | -0.50% | 45.88 | 45.88 | 45.78 | 313 |
| 2026-09-14 | 46.01 | -0.2937 | -0.63% | 45.85 | 46.16 | 45.85 | 3,743 |
| 2026-09-11 | 46.30 | +0.4988 | +1.09% | 46.39 | 46.43 | 46.30 | 273 |
| 2026-09-10 | 45.80 | -0.3308 | -0.72% | 45.79 | 45.87 | 45.79 | 694,159 |
| 2026-09-09 | 46.13 | -0.2127 | -0.46% | 46.13 | 46.13 | 46.13 | 202 |
| 2026-09-08 | 46.35 | -0.2879 | -0.62% | 46.35 | 46.35 | 45.91 | 7,456 |
| 2026-09-04 | 46.63 | -0.1292 | -0.28% | 46.63 | 46.63 | 46.63 | 137 |
| 2026-09-03 | 46.76 | +0.5700 | +1.23% | 46.36 | 46.76 | 46.36 | 1,530 |
| 2026-09-02 | 46.19 | +0.2566 | +0.56% | 46.19 | 46.19 | 46.19 | 319 |
| 2026-09-01 | 45.94 | -0.5058 | -1.09% | 45.94 | 45.94 | 45.94 | 16 |
| 2026-08-31 | 46.44 | -0.1381 | -0.30% | 46.29 | 46.45 | 46.29 | 10,117 |
| 2026-08-28 | 46.58 | -0.3163 | -0.67% | 46.55 | 46.58 | 46.55 | 146 |
| 2026-08-27 | 46.90 | +0.9240 | +2.01% | 46.64 | 46.90 | 46.64 | 137 |
| 2026-08-26 | 45.97 | -0.1201 | -0.26% | 46.06 | 46.06 | 45.97 | 123 |
| 2026-08-25 | 46.09 | +0.2523 | +0.55% | 46.17 | 46.29 | 45.95 | 3,485 |
| 2026-08-24 | 45.84 | -0.3555 | -0.77% | 45.83 | 45.91 | 45.83 | 762 |
| 2026-08-21 | 46.20 | +0.2205 | +0.48% | 45.98 | 46.20 | 45.98 | 146 |
| 2026-08-20 | 45.97 | -0.3245 | -0.70% | 46.11 | 46.16 | 45.95 | 1,780 |
| 2026-08-19 | 46.30 | +0.0013 | +0.00% | 46.25 | 46.35 | 46.25 | 372 |
| 2026-08-18 | 46.30 | -0.5568 | -1.19% | 46.23 | 46.35 | 46.21 | 784,563 |