조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.85 | -0.1972 | -0.42% | 47.16 | 47.16 | 46.84 | 2,081 |
| 2026-08-14 | 47.05 | -0.3752 | -0.79% | 47.00 | 47.05 | 47.00 | 388 |
| 2026-08-13 | 47.43 | +1.16 | +2.50% | 47.36 | 47.60 | 47.36 | 925 |
| 2026-08-12 | 46.27 | -0.6841 | -1.46% | 47.19 | 47.22 | 46.27 | 14,894 |
| 2026-08-11 | 46.95 | -0.3717 | -0.79% | 46.95 | 46.95 | 46.95 | 48 |
| 2026-08-10 | 47.33 | -0.2020 | -0.43% | 47.52 | 47.52 | 47.33 | 2,487 |
| 2026-08-07 | 47.53 | +0.5370 | +1.14% | 47.46 | 47.53 | 47.46 | 476 |
| 2026-08-06 | 46.99 | -0.0940 | -0.20% | 47.10 | 47.24 | 46.94 | 3,128 |
| 2026-08-05 | 47.08 | -0.0940 | -0.20% | 47.63 | 47.63 | 47.08 | 4,981 |
| 2026-08-04 | 47.18 | +1.31 | +2.86% | 46.72 | 47.18 | 46.72 | 499 |
| 2026-08-03 | 45.87 | +0.8856 | +1.97% | 45.43 | 45.96 | 45.43 | 395 |
| 2026-07-31 | 44.98 | +0.8469 | +1.92% | 44.41 | 44.98 | 44.41 | 1,153 |
| 2026-07-30 | 44.14 | +0.8640 | +2.00% | 43.97 | 44.14 | 43.97 | 1,232 |
| 2026-07-29 | 43.27 | -0.7254 | -1.65% | 43.63 | 43.63 | 43.27 | 120 |
| 2026-07-28 | 44.00 | +0.2613 | +0.60% | 43.57 | 44.00 | 43.57 | 123 |
| 2026-07-27 | 43.74 | -0.0087 | -0.02% | 44.03 | 44.03 | 43.74 | 122 |
| 2026-07-24 | 43.74 | +0.0752 | +0.17% | 43.80 | 44.13 | 43.74 | 644 |
| 2026-07-23 | 43.67 | -0.8127 | -1.83% | 43.73 | 43.73 | 43.67 | 219 |
| 2026-07-22 | 44.48 | -0.1308 | -0.29% | 44.57 | 44.57 | 44.48 | 160 |
| 2026-07-21 | 44.61 | +0.2767 | +0.62% | 44.44 | 44.61 | 44.44 | 184 |