조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.34 | -0.1228 | -0.28% | 44.52 | 44.58 | 44.34 | 4,168 |
| 2026-07-17 | 44.46 | -0.5288 | -1.18% | 44.45 | 44.63 | 44.42 | 4,867 |
| 2026-07-16 | 44.99 | -0.4075 | -0.90% | 45.21 | 45.21 | 44.79 | 852,597 |
| 2026-07-15 | 45.40 | +0.4766 | +1.06% | 44.92 | 45.40 | 44.92 | 248 |
| 2026-07-14 | 44.92 | +0.2776 | +0.62% | 44.54 | 44.92 | 44.54 | 113 |
| 2026-07-13 | 44.64 | -0.4508 | -1.00% | 44.64 | 44.64 | 44.64 | 54 |
| 2026-07-10 | 45.09 | +0.1895 | +0.42% | 44.89 | 45.09 | 44.79 | 485 |
| 2026-07-09 | 44.90 | +0.3739 | +0.84% | 44.44 | 44.90 | 44.44 | 152 |
| 2026-07-08 | 44.53 | +0.1334 | +0.30% | 44.99 | 44.99 | 44.37 | 281 |
| 2026-07-07 | 44.40 | -0.1562 | -0.35% | 44.40 | 44.40 | 44.40 | 28 |
| 2026-07-06 | 44.55 | +0.4188 | +0.95% | 44.55 | 44.55 | 44.55 | 60 |
| 2026-07-02 | 44.13 | -0.0479 | -0.11% | 44.51 | 44.51 | 44.13 | 725 |
| 2026-07-01 | 44.18 | +0.0791 | +0.18% | 44.14 | 44.36 | 44.14 | 690 |
| 2026-06-30 | 44.10 | +0.5851 | +1.34% | 43.80 | 44.11 | 43.80 | 2,275 |
| 2026-06-29 | 43.52 | +0.6920 | +1.62% | 43.52 | 43.52 | 43.52 | 56 |
| 2026-06-26 | 42.82 | +0.3692 | +0.87% | 42.63 | 42.82 | 42.63 | 129 |
| 2026-06-25 | 42.46 | -0.4966 | -1.16% | 42.53 | 42.53 | 42.46 | 138 |
| 2026-06-24 | 42.95 | -0.1968 | -0.46% | 43.25 | 43.44 | 42.95 | 799 |
| 2026-06-23 | 43.15 | -0.6480 | -1.48% | 43.21 | 43.21 | 43.13 | 717 |
| 2026-06-22 | 43.80 | -0.5933 | -1.34% | 43.80 | 43.80 | 43.80 | 231 |