조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.12 | -0.2592 | -0.47% | 55.12 | 55.33 | 54.99 | 25,036 |
| 2026-09-14 | 55.37 | +0.2548 | +0.46% | 55.33 | 55.39 | 55.31 | 2,017 |
| 2026-09-11 | 55.12 | +0.6100 | +1.12% | 54.91 | 55.21 | 54.91 | 6,895 |
| 2026-09-10 | 54.51 | -0.0700 | -0.13% | 54.68 | 54.68 | 54.46 | 3,008 |
| 2026-09-09 | 54.58 | -0.5694 | -1.03% | 55.16 | 55.16 | 54.58 | 4,911 |
| 2026-09-08 | 55.15 | -0.9406 | -1.68% | 56.03 | 56.06 | 55.15 | 7,753 |
| 2026-09-04 | 56.09 | -0.4000 | -0.71% | 56.06 | 56.31 | 56.06 | 3,241 |
| 2026-09-03 | 56.49 | +0.5023 | +0.90% | 56.40 | 56.56 | 56.15 | 6,645 |
| 2026-09-02 | 55.99 | +0.7071 | +1.28% | 55.51 | 56.10 | 55.51 | 3,305 |
| 2026-09-01 | 55.28 | -0.5394 | -0.97% | 55.33 | 55.61 | 55.25 | 2,506 |
| 2026-08-31 | 55.82 | -0.4015 | -0.71% | 56.11 | 56.11 | 55.80 | 5,004 |
| 2026-08-28 | 56.22 | -0.0112 | -0.02% | 56.40 | 56.45 | 56.19 | 32,817 |
| 2026-08-27 | 56.23 | -0.1642 | -0.29% | 56.27 | 56.42 | 56.16 | 8,886 |
| 2026-08-26 | 56.40 | +0.0405 | +0.07% | 56.22 | 56.52 | 56.21 | 5,572 |
| 2026-08-25 | 56.36 | +0.0458 | +0.08% | 56.26 | 56.36 | 56.13 | 7,706 |
| 2026-08-24 | 56.31 | +0.2624 | +0.47% | 56.00 | 56.31 | 56.00 | 2,619 |
| 2026-08-21 | 56.05 | +0.7642 | +1.38% | 55.57 | 56.05 | 55.57 | 2,602 |
| 2026-08-20 | 55.28 | -0.3542 | -0.64% | 55.43 | 55.55 | 55.28 | 8,619 |
| 2026-08-19 | 55.64 | +0.1160 | +0.21% | 55.59 | 56.12 | 55.59 | 6,714 |
| 2026-08-18 | 55.52 | -0.0955 | -0.17% | 55.77 | 55.82 | 55.52 | 2,449 |