조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.62 | -0.5722 | -1.02% | 55.92 | 55.92 | 55.62 | 2,249 |
| 2026-08-14 | 56.19 | -0.0335 | -0.06% | 56.13 | 56.27 | 56.08 | 8,206 |
| 2026-08-13 | 56.22 | +0.4563 | +0.82% | 55.71 | 56.22 | 55.66 | 3,697 |
| 2026-08-12 | 55.77 | -0.0631 | -0.11% | 55.48 | 55.81 | 55.43 | 4,846 |
| 2026-08-11 | 55.83 | -0.1670 | -0.30% | 56.07 | 56.17 | 55.83 | 3,550 |
| 2026-08-10 | 56.00 | -0.0794 | -0.14% | 55.89 | 56.14 | 55.89 | 3,912 |
| 2026-08-07 | 56.08 | +0.6557 | +1.18% | 55.90 | 56.12 | 55.90 | 2,121 |
| 2026-08-06 | 55.42 | -0.2691 | -0.48% | 55.48 | 55.50 | 55.40 | 1,884 |
| 2026-08-05 | 55.69 | +0.0300 | +0.05% | 56.04 | 56.13 | 55.64 | 2,728 |
| 2026-08-04 | 55.66 | +0.9135 | +1.67% | 55.21 | 55.66 | 55.21 | 9,142 |
| 2026-08-03 | 54.75 | +0.6693 | +1.24% | 54.25 | 55.17 | 54.25 | 8,420 |
| 2026-07-31 | 54.08 | -0.3000 | -0.55% | 54.11 | 54.22 | 53.85 | 3,329 |
| 2026-07-30 | 54.38 | -0.2414 | -0.44% | 54.57 | 54.57 | 53.71 | 8,539 |
| 2026-07-29 | 54.62 | -0.2714 | -0.49% | 54.76 | 55.01 | 54.62 | 7,666 |
| 2026-07-28 | 54.89 | +0.9850 | +1.83% | 54.22 | 54.92 | 54.22 | 6,835 |
| 2026-07-27 | 53.91 | +0.8802 | +1.66% | 53.42 | 53.91 | 53.42 | 8,685 |
| 2026-07-24 | 53.02 | +0.6648 | +1.27% | 52.59 | 53.18 | 52.59 | 2,901 |
| 2026-07-23 | 52.36 | -0.7123 | -1.34% | 52.70 | 52.70 | 52.26 | 2,170 |
| 2026-07-22 | 53.07 | -0.2582 | -0.48% | 53.20 | 53.39 | 53.00 | 2,810 |
| 2026-07-21 | 53.33 | +0.0988 | +0.19% | 53.20 | 53.33 | 53.20 | 1,380 |