조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.23 | -0.3156 | -0.59% | 53.38 | 53.52 | 53.23 | 4,919 |
| 2026-07-17 | 53.55 | -0.3427 | -0.64% | 53.57 | 53.57 | 53.38 | 1,338 |
| 2026-07-16 | 53.89 | +0.6021 | +1.13% | 53.83 | 53.89 | 53.74 | 1,452 |
| 2026-07-15 | 53.29 | +0.2479 | +0.47% | 53.21 | 53.31 | 53.21 | 1,132 |
| 2026-07-14 | 53.04 | -0.0902 | -0.17% | 53.13 | 53.13 | 52.97 | 6,354 |
| 2026-07-13 | 53.13 | -0.0740 | -0.14% | 53.38 | 53.39 | 53.05 | 2,032 |
| 2026-07-10 | 53.20 | +0.3237 | +0.61% | 53.13 | 53.34 | 53.04 | 6,477 |
| 2026-07-09 | 52.88 | +0.6305 | +1.21% | 52.55 | 52.98 | 52.55 | 1,364 |
| 2026-07-08 | 52.25 | -0.7121 | -1.34% | 53.00 | 53.00 | 51.97 | 2,995 |
| 2026-07-07 | 52.96 | -0.0175 | -0.03% | 52.80 | 53.20 | 52.80 | 3,039 |
| 2026-07-06 | 52.98 | +0.2144 | +0.41% | 53.06 | 53.06 | 52.88 | 2,891 |
| 2026-07-02 | 52.77 | +0.4941 | +0.95% | 52.55 | 52.77 | 52.36 | 2,227 |
| 2026-07-01 | 52.27 | +0.4855 | +0.94% | 51.73 | 52.64 | 51.73 | 4,742 |
| 2026-06-30 | 51.79 | +0.0296 | +0.06% | 51.67 | 51.91 | 51.67 | 2,620 |
| 2026-06-29 | 51.76 | +0.2259 | +0.44% | 51.81 | 51.81 | 51.66 | 2,027 |
| 2026-06-26 | 51.53 | +0.0023 | +0.00% | 51.23 | 51.58 | 51.23 | 5,203 |
| 2026-06-25 | 51.53 | +0.0624 | +0.12% | 51.90 | 51.91 | 51.49 | 4,451 |
| 2026-06-24 | 51.47 | +0.2177 | +0.42% | 51.13 | 51.73 | 51.13 | 1,918 |
| 2026-06-23 | 51.25 | -0.0461 | -0.09% | 50.78 | 51.43 | 50.78 | 10,377 |
| 2026-06-22 | 51.29 | -0.1094 | -0.21% | 51.35 | 51.62 | 51.14 | 2,198 |