조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.77 | +0.0350 | +0.74% | 4.67 | 4.80 | 4.66 | 164,840 |
| 2026-08-14 | 4.74 | -0.0950 | -1.97% | 4.82 | 4.87 | 4.69 | 47,271 |
| 2026-08-13 | 4.83 | +0.0700 | +1.47% | 4.73 | 4.85 | 4.73 | 68,935 |
| 2026-08-12 | 4.76 | -0.0700 | -1.45% | 4.84 | 4.86 | 4.75 | 49,157 |
| 2026-08-11 | 4.83 | +0.1400 | +2.99% | 4.80 | 4.88 | 4.79 | 79,708 |
| 2026-08-10 | 4.69 | -0.2000 | -4.09% | 4.90 | 4.90 | 4.67 | 78,648 |
| 2026-08-07 | 4.89 | +0.1900 | +4.04% | 4.77 | 4.93 | 4.75 | 239,089 |
| 2026-08-06 | 4.70 | -0.0500 | -1.05% | 4.75 | 4.82 | 4.70 | 146,338 |
| 2026-08-05 | 4.75 | -0.0900 | -1.86% | 4.89 | 4.89 | 4.70 | 171,719 |
| 2026-08-04 | 4.84 | +0.1700 | +3.64% | 4.65 | 4.95 | 4.61 | 447,300 |
| 2026-08-03 | 4.67 | +0.0500 | +1.08% | 4.67 | 4.77 | 4.64 | 60,054 |
| 2026-07-31 | 4.62 | -0.0300 | -0.65% | 4.68 | 4.75 | 4.62 | 49,916 |
| 2026-07-30 | 4.65 | +0.1800 | +4.03% | 4.52 | 4.81 | 4.52 | 71,010 |
| 2026-07-29 | 4.47 | -0.1000 | -2.19% | 4.59 | 4.59 | 4.43 | 39,761 |
| 2026-07-28 | 4.57 | 0.00 | 0.00% | 4.57 | 4.65 | 4.56 | 31,703 |
| 2026-07-27 | 4.57 | +0.0500 | +1.11% | 4.63 | 4.65 | 4.53 | 38,589 |
| 2026-07-24 | 4.52 | -0.2300 | -4.84% | 4.73 | 4.73 | 4.52 | 61,969 |
| 2026-07-23 | 4.75 | +0.1400 | +3.04% | 4.62 | 4.80 | 4.58 | 203,678 |
| 2026-07-22 | 4.61 | -0.1400 | -2.95% | 4.77 | 4.80 | 4.56 | 75,430 |
| 2026-07-21 | 4.75 | -0.0100 | -0.21% | 4.80 | 4.83 | 4.72 | 632,466 |