조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.26 | +0.1000 | +2.40% | 4.18 | 4.30 | 4.11 | 160,494 |
| 2026-09-14 | 4.16 | -0.1100 | -2.58% | 4.26 | 4.29 | 4.11 | 133,343 |
| 2026-09-11 | 4.27 | -0.2200 | -4.90% | 4.49 | 4.49 | 4.19 | 151,998 |
| 2026-09-10 | 4.49 | -0.1000 | -2.18% | 4.51 | 4.68 | 4.29 | 172,709 |
| 2026-09-09 | 4.59 | +0.0700 | +1.55% | 4.58 | 4.66 | 4.50 | 144,994 |
| 2026-09-08 | 4.52 | 0.00 | 0.00% | 4.59 | 4.63 | 4.41 | 101,444 |
| 2026-09-04 | 4.52 | -0.0900 | -1.95% | 4.61 | 4.61 | 4.51 | 34,017 |
| 2026-09-03 | 4.61 | +0.2500 | +5.73% | 4.39 | 4.61 | 4.39 | 112,129 |
| 2026-09-02 | 4.36 | -0.1100 | -2.46% | 4.47 | 4.52 | 4.32 | 67,153 |
| 2026-09-01 | 4.47 | -0.0900 | -1.97% | 4.57 | 4.58 | 4.46 | 49,910 |
| 2026-08-31 | 4.56 | -0.0500 | -1.08% | 4.60 | 4.71 | 4.56 | 103,251 |
| 2026-08-28 | 4.61 | +0.0500 | +1.10% | 4.60 | 4.68 | 4.56 | 102,021 |
| 2026-08-27 | 4.56 | +0.0100 | +0.22% | 4.54 | 4.76 | 4.54 | 84,922 |
| 2026-08-26 | 4.55 | +0.0200 | +0.44% | 4.56 | 4.68 | 4.53 | 73,920 |
| 2026-08-25 | 4.53 | -0.0400 | -0.88% | 4.55 | 4.65 | 4.53 | 72,695 |
| 2026-08-24 | 4.57 | -0.0300 | -0.65% | 4.62 | 4.64 | 4.55 | 70,288 |
| 2026-08-21 | 4.60 | +0.0400 | +0.88% | 4.55 | 4.61 | 4.52 | 54,683 |
| 2026-08-20 | 4.56 | -0.1200 | -2.56% | 4.67 | 4.70 | 4.55 | 49,659 |
| 2026-08-19 | 4.68 | +0.0200 | +0.43% | 4.66 | 4.79 | 4.62 | 156,049 |
| 2026-08-18 | 4.66 | -0.1100 | -2.31% | 4.74 | 4.82 | 4.56 | 175,554 |