조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.76 | -0.0100 | -0.21% | 4.75 | 4.81 | 4.61 | 83,034 |
| 2026-07-17 | 4.77 | -0.0300 | -0.63% | 4.80 | 4.88 | 4.72 | 105,684 |
| 2026-07-16 | 4.80 | -0.0600 | -1.23% | 4.84 | 4.91 | 4.77 | 157,067 |
| 2026-07-15 | 4.86 | 0.00 | 0.00% | 4.88 | 4.92 | 4.86 | 87,329 |
| 2026-07-14 | 4.86 | +0.0200 | +0.41% | 4.86 | 4.88 | 4.82 | 57,826 |
| 2026-07-13 | 4.84 | -0.0100 | -0.21% | 4.80 | 4.90 | 4.80 | 56,342 |
| 2026-07-10 | 4.85 | -0.0100 | -0.21% | 4.88 | 4.90 | 4.82 | 69,117 |
| 2026-07-09 | 4.86 | +0.0400 | +0.83% | 4.85 | 4.88 | 4.82 | 56,357 |
| 2026-07-08 | 4.82 | -0.0500 | -1.03% | 4.90 | 4.90 | 4.81 | 72,255 |
| 2026-07-07 | 4.87 | 0.00 | 0.00% | 4.88 | 4.94 | 4.82 | 109,734 |
| 2026-07-06 | 4.87 | -0.0300 | -0.61% | 4.90 | 4.91 | 4.75 | 90,808 |
| 2026-07-02 | 4.90 | -0.0500 | -1.01% | 4.93 | 5.01 | 4.80 | 195,215 |
| 2026-07-01 | 4.95 | -0.0200 | -0.40% | 4.94 | 5.04 | 4.90 | 141,673 |
| 2026-06-30 | 4.97 | +0.1900 | +3.97% | 4.76 | 4.99 | 4.60 | 547,600 |
| 2026-06-29 | 4.78 | +0.0900 | +1.92% | 4.61 | 4.85 | 4.61 | 141,231 |
| 2026-06-26 | 4.69 | +0.1400 | +3.08% | 4.55 | 4.72 | 4.54 | 195,456 |
| 2026-06-25 | 4.55 | -0.0500 | -1.09% | 4.60 | 4.60 | 4.54 | 49,186 |
| 2026-06-24 | 4.60 | -0.0100 | -0.22% | 4.58 | 4.65 | 4.55 | 126,939 |
| 2026-06-23 | 4.61 | 0.00 | 0.00% | 4.62 | 4.72 | 4.58 | 88,190 |
| 2026-06-22 | 4.61 | +0.0850 | +1.88% | 4.57 | 4.72 | 4.57 | 203,420 |