조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.42 | -0.0499 | -0.11% | 46.33 | 46.67 | 46.17 | 18,895 |
| 2026-09-14 | 46.47 | +0.5150 | +1.12% | 46.44 | 46.47 | 46.44 | 613 |
| 2026-09-11 | 45.95 | +0.2555 | +0.56% | 46.11 | 46.11 | 45.86 | 2,804 |
| 2026-09-10 | 45.70 | -0.2352 | -0.51% | 45.71 | 45.77 | 45.70 | 835 |
| 2026-09-09 | 45.93 | -0.3157 | -0.68% | 46.27 | 46.27 | 45.88 | 1,750 |
| 2026-09-08 | 46.25 | -0.8471 | -1.80% | 47.25 | 47.25 | 46.25 | 5,046 |
| 2026-09-04 | 47.10 | -0.3104 | -0.65% | 47.10 | 47.10 | 47.10 | 182 |
| 2026-09-03 | 47.41 | +0.3583 | +0.76% | 47.11 | 47.41 | 47.11 | 1,844 |
| 2026-09-02 | 47.05 | +0.5821 | +1.25% | 46.59 | 47.05 | 46.59 | 763 |
| 2026-09-01 | 46.47 | -0.4234 | -0.90% | 46.30 | 46.90 | 46.30 | 2,978 |
| 2026-08-31 | 46.89 | -0.2897 | -0.61% | 47.07 | 47.08 | 46.89 | 1,364 |
| 2026-08-28 | 47.18 | +0.0155 | +0.03% | 47.28 | 47.30 | 47.13 | 18,253 |
| 2026-08-27 | 47.17 | -0.1152 | -0.24% | 47.17 | 47.17 | 47.16 | 4,136 |
| 2026-08-26 | 47.28 | -0.0883 | -0.19% | 47.38 | 47.38 | 47.28 | 1,820 |
| 2026-08-25 | 47.37 | -0.1599 | -0.34% | 47.20 | 47.40 | 47.20 | 2,202 |
| 2026-08-24 | 47.53 | +0.0423 | +0.09% | 47.69 | 47.69 | 47.45 | 1,095 |
| 2026-08-21 | 47.49 | +0.4606 | +0.98% | 47.11 | 47.49 | 47.11 | 1,502 |
| 2026-08-20 | 47.03 | -0.0183 | -0.04% | 46.78 | 47.08 | 46.78 | 1,001 |
| 2026-08-19 | 47.04 | +0.3013 | +0.64% | 46.77 | 47.40 | 46.77 | 2,687 |
| 2026-08-18 | 46.74 | +0.0698 | +0.15% | 46.93 | 47.03 | 46.74 | 1,649 |