조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.67 | -0.5613 | -1.19% | 47.12 | 47.12 | 46.67 | 1,306 |
| 2026-08-14 | 47.23 | +0.3090 | +0.66% | 47.08 | 47.34 | 47.08 | 4,659 |
| 2026-08-13 | 46.93 | +0.3029 | +0.65% | 46.56 | 46.93 | 46.56 | 2,248 |
| 2026-08-12 | 46.62 | +0.2555 | +0.55% | 46.49 | 46.62 | 46.43 | 1,181 |
| 2026-08-11 | 46.37 | +0.0866 | +0.19% | 46.43 | 46.50 | 46.37 | 1,184 |
| 2026-08-10 | 46.28 | -0.0847 | -0.18% | 46.27 | 46.30 | 46.21 | 1,328 |
| 2026-08-07 | 46.36 | +0.3853 | +0.84% | 46.40 | 46.40 | 46.31 | 1,664 |
| 2026-08-06 | 45.98 | -0.3127 | -0.68% | 46.07 | 46.07 | 45.85 | 935 |
| 2026-08-05 | 46.29 | -0.5764 | -1.23% | 46.80 | 46.80 | 46.29 | 649 |
| 2026-08-04 | 46.87 | +0.8685 | +1.89% | 46.81 | 46.90 | 46.81 | 784 |
| 2026-08-03 | 46.00 | +0.5834 | +1.28% | 45.82 | 46.00 | 45.75 | 2,751 |
| 2026-07-31 | 45.42 | -0.6797 | -1.47% | 45.13 | 45.42 | 45.13 | 1,613 |
| 2026-07-30 | 46.10 | -0.4245 | -0.91% | 45.95 | 46.11 | 45.87 | 4,030 |
| 2026-07-29 | 46.52 | -0.3075 | -0.66% | 46.76 | 46.76 | 46.47 | 2,332 |
| 2026-07-28 | 46.83 | +0.9340 | +2.04% | 46.69 | 46.83 | 46.66 | 5,520 |
| 2026-07-27 | 45.89 | +0.2286 | +0.50% | 46.05 | 46.05 | 45.89 | 4,779 |
| 2026-07-24 | 45.67 | +0.5704 | +1.26% | 45.32 | 45.69 | 45.32 | 1,782 |
| 2026-07-23 | 45.10 | -0.1902 | -0.42% | 44.81 | 45.10 | 44.81 | 1,841 |
| 2026-07-22 | 45.29 | -0.0717 | -0.16% | 45.14 | 45.43 | 45.14 | 1,934 |
| 2026-07-21 | 45.36 | -0.1909 | -0.42% | 45.28 | 45.36 | 45.28 | 610 |