조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.55 | -0.2626 | -0.57% | 45.63 | 45.71 | 45.55 | 3,394 |
| 2026-07-17 | 45.81 | -0.1097 | -0.24% | 45.81 | 45.85 | 45.71 | 1,087 |
| 2026-07-16 | 45.92 | +0.6534 | +1.44% | 45.33 | 45.92 | 45.33 | 965 |
| 2026-07-15 | 45.27 | +0.1870 | +0.41% | 45.19 | 45.27 | 45.19 | 1,875 |
| 2026-07-14 | 45.08 | -0.1400 | -0.31% | 45.01 | 45.13 | 44.98 | 3,641 |
| 2026-07-13 | 45.22 | +0.4163 | +0.93% | 44.67 | 45.41 | 44.67 | 5,701 |
| 2026-07-10 | 44.80 | +0.0745 | +0.17% | 44.89 | 45.06 | 44.78 | 5,396 |
| 2026-07-09 | 44.73 | +0.1288 | +0.29% | 44.73 | 44.73 | 44.73 | 265 |
| 2026-07-08 | 44.60 | -0.9030 | -1.98% | 44.67 | 44.75 | 44.60 | 1,399 |
| 2026-07-07 | 45.50 | -0.0643 | -0.14% | 45.59 | 45.63 | 45.50 | 1,110 |
| 2026-07-06 | 45.57 | +0.1168 | +0.26% | 45.68 | 45.68 | 45.42 | 1,337 |
| 2026-07-02 | 45.45 | +0.6109 | +1.36% | 45.21 | 45.45 | 45.13 | 1,289 |
| 2026-07-01 | 44.84 | +0.1437 | +0.32% | 45.23 | 45.25 | 44.84 | 2,656 |
| 2026-06-30 | 44.70 | -0.0683 | -0.15% | 45.01 | 45.01 | 44.62 | 3,320 |
| 2026-06-29 | 44.76 | +0.5833 | +1.32% | 44.68 | 44.76 | 44.68 | 500 |
| 2026-06-26 | 44.18 | +0.7094 | +1.63% | 43.95 | 44.18 | 43.95 | 3,619 |
| 2026-06-25 | 43.47 | +0.0774 | +0.18% | 43.42 | 44.10 | 43.39 | 9,296 |
| 2026-06-24 | 43.39 | +0.4663 | +1.09% | 43.56 | 43.56 | 43.35 | 1,144 |
| 2026-06-23 | 42.93 | +0.2640 | +0.62% | 42.43 | 42.96 | 42.43 | 6,703 |
| 2026-06-22 | 42.66 | -0.0964 | -0.23% | 42.64 | 42.66 | 42.58 | 1,403 |