조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.18 | +0.0150 | +0.09% | 17.15 | 17.23 | 17.12 | 10,426 |
| 2026-08-14 | 17.16 | -0.0400 | -0.23% | 17.11 | 17.16 | 17.09 | 6,681 |
| 2026-08-13 | 17.20 | -0.0300 | -0.17% | 17.16 | 17.20 | 17.16 | 2,021 |
| 2026-08-12 | 17.23 | +0.1000 | +0.58% | 17.14 | 17.23 | 17.14 | 8,020 |
| 2026-08-11 | 17.13 | +0.0800 | +0.47% | 17.06 | 17.20 | 17.05 | 12,787 |
| 2026-08-10 | 17.05 | 0.00 | 0.00% | 17.03 | 17.16 | 17.03 | 9,213 |
| 2026-08-07 | 17.05 | -0.1000 | -0.58% | 17.13 | 17.15 | 17.05 | 5,704 |
| 2026-08-06 | 17.15 | +0.0800 | +0.47% | 17.12 | 17.18 | 17.09 | 12,659 |
| 2026-08-05 | 17.07 | -0.1000 | -0.58% | 17.22 | 17.25 | 17.07 | 8,096 |
| 2026-08-04 | 17.17 | -0.0700 | -0.41% | 17.28 | 17.28 | 16.97 | 12,143 |
| 2026-08-03 | 17.24 | +0.0700 | +0.41% | 17.18 | 17.37 | 17.05 | 16,809 |
| 2026-07-31 | 17.17 | +0.0400 | +0.23% | 17.18 | 17.18 | 17.10 | 4,157 |
| 2026-07-30 | 17.13 | +0.0050 | +0.03% | 17.06 | 17.14 | 17.06 | 3,635 |
| 2026-07-29 | 17.13 | +0.0150 | +0.09% | 17.15 | 17.16 | 17.06 | 9,341 |
| 2026-07-28 | 17.11 | -0.0900 | -0.52% | 17.20 | 17.20 | 17.09 | 3,762 |
| 2026-07-27 | 17.20 | 0.00 | 0.00% | 17.02 | 17.24 | 17.02 | 9,828 |
| 2026-07-24 | 17.20 | +0.1800 | +1.06% | 17.28 | 17.28 | 16.99 | 41,475 |
| 2026-07-23 | 17.02 | +0.0100 | +0.06% | 16.71 | 17.30 | 16.71 | 22,797 |
| 2026-07-22 | 17.01 | +0.0800 | +0.47% | 17.00 | 17.01 | 16.72 | 4,319 |
| 2026-07-21 | 16.93 | -0.1600 | -0.94% | 16.93 | 17.00 | 16.93 | 1,950 |