조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.09 | -0.0700 | -0.41% | 17.10 | 17.13 | 16.78 | 14,035 |
| 2026-07-17 | 17.16 | -0.0400 | -0.23% | 16.90 | 17.16 | 16.90 | 1,101 |
| 2026-07-16 | 17.20 | +0.1500 | +0.88% | 17.00 | 17.20 | 17.00 | 1,206 |
| 2026-07-15 | 17.05 | +0.0500 | +0.29% | 17.05 | 17.05 | 17.05 | 714 |
| 2026-07-14 | 17.00 | -0.0400 | -0.23% | 17.04 | 17.04 | 16.96 | 2,285 |
| 2026-07-13 | 17.04 | -0.0100 | -0.06% | 16.99 | 17.04 | 16.96 | 1,861 |
| 2026-07-10 | 17.05 | +0.0500 | +0.29% | 17.00 | 17.05 | 17.00 | 3,973 |
| 2026-07-09 | 17.00 | 0.00 | 0.00% | 16.99 | 17.20 | 16.98 | 13,249 |
| 2026-07-08 | 17.00 | -0.1700 | -0.99% | 17.00 | 17.00 | 16.82 | 24,856 |
| 2026-07-07 | 17.17 | +0.1600 | +0.94% | 17.16 | 17.17 | 16.98 | 2,301 |
| 2026-07-06 | 17.01 | +0.2100 | +1.25% | 16.80 | 17.20 | 16.80 | 4,376 |
| 2026-07-02 | 16.80 | -0.5800 | -3.34% | 17.24 | 17.25 | 16.80 | 7,843 |
| 2026-07-01 | 17.38 | -0.4300 | -2.41% | 17.66 | 17.66 | 17.24 | 2,049 |
| 2026-06-30 | 17.81 | +0.9200 | +5.45% | 16.85 | 17.96 | 16.64 | 2,608 |
| 2026-06-29 | 16.89 | -0.4000 | -2.31% | 17.07 | 17.07 | 16.85 | 2,462 |
| 2026-06-26 | 17.29 | +0.4300 | +2.55% | 16.81 | 17.34 | 16.72 | 23,652 |
| 2026-06-25 | 16.86 | +0.0900 | +0.54% | 16.69 | 17.26 | 16.69 | 5,624 |
| 2026-06-24 | 16.77 | -0.0800 | -0.47% | 16.90 | 17.11 | 16.77 | 8,196 |
| 2026-06-23 | 16.85 | -0.1800 | -1.06% | 17.15 | 17.15 | 16.68 | 6,455 |
| 2026-06-22 | 17.03 | -0.3700 | -2.13% | 17.56 | 17.56 | 16.70 | 8,678 |