조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.73 | -0.4300 | -2.37% | 18.44 | 18.55 | 17.72 | 32,855 |
| 2026-09-14 | 18.16 | -0.2600 | -1.41% | 18.56 | 19.09 | 18.16 | 44,461 |
| 2026-09-11 | 18.42 | -0.4300 | -2.28% | 18.85 | 18.85 | 18.30 | 32,813 |
| 2026-09-10 | 18.85 | +0.2600 | +1.40% | 18.72 | 18.99 | 18.59 | 32,767 |
| 2026-09-09 | 18.59 | +0.5900 | +3.28% | 17.99 | 18.85 | 17.50 | 48,174 |
| 2026-09-08 | 18.00 | +0.6200 | +3.57% | 17.38 | 18.13 | 17.38 | 47,978 |
| 2026-09-04 | 17.38 | -0.0400 | -0.23% | 17.24 | 17.42 | 17.24 | 7,385 |
| 2026-09-03 | 17.42 | +0.1900 | +1.10% | 17.28 | 17.47 | 17.28 | 17,358 |
| 2026-09-02 | 17.23 | -0.0200 | -0.12% | 17.24 | 17.26 | 17.23 | 5,544 |
| 2026-09-01 | 17.25 | +0.0100 | +0.06% | 17.24 | 17.28 | 17.24 | 6,650 |
| 2026-08-31 | 17.24 | +0.0600 | +0.35% | 17.18 | 17.25 | 17.05 | 15,964 |
| 2026-08-28 | 17.18 | +0.0100 | +0.06% | 17.18 | 17.20 | 17.12 | 15,272 |
| 2026-08-27 | 17.17 | -0.0300 | -0.17% | 17.12 | 17.24 | 17.12 | 2,341 |
| 2026-08-26 | 17.20 | -0.0400 | -0.23% | 17.20 | 17.27 | 17.12 | 9,895 |
| 2026-08-25 | 17.24 | +0.0400 | +0.23% | 17.24 | 17.28 | 17.20 | 19,875 |
| 2026-08-24 | 17.20 | -0.0500 | -0.29% | 17.26 | 17.28 | 17.20 | 10,921 |
| 2026-08-21 | 17.25 | +0.0100 | +0.06% | 17.19 | 17.26 | 17.19 | 8,704 |
| 2026-08-20 | 17.24 | 0.00 | 0.00% | 17.21 | 17.24 | 17.20 | 3,416 |
| 2026-08-19 | 17.24 | +0.1200 | +0.70% | 17.20 | 17.24 | 17.18 | 7,373 |
| 2026-08-18 | 17.12 | -0.0550 | -0.32% | 17.17 | 17.23 | 17.12 | 11,521 |