조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 138.74 | +14.50 | +11.67% | 126.84 | 139.00 | 126.66 | 3,854,841 |
| 2026-05-19 | 124.24 | +1.09 | +0.89% | 120.18 | 126.91 | 117.35 | 3,077,873 |
| 2026-05-18 | 123.15 | +3.04 | +2.53% | 121.74 | 123.58 | 118.00 | 2,904,332 |
| 2026-05-15 | 120.11 | -4.74 | -3.80% | 120.69 | 122.70 | 119.50 | 2,369,856 |
| 2026-05-14 | 124.85 | -0.8000 | -0.64% | 126.03 | 126.99 | 122.29 | 1,812,918 |
| 2026-05-13 | 125.65 | +0.2200 | +0.18% | 129.33 | 130.00 | 123.50 | 2,228,450 |
| 2026-05-12 | 125.43 | -3.53 | -2.74% | 126.13 | 126.36 | 121.29 | 2,829,726 |
| 2026-05-11 | 128.96 | +1.77 | +1.39% | 127.19 | 129.38 | 124.87 | 2,335,682 |
| 2026-05-08 | 127.19 | +7.27 | +6.06% | 122.50 | 127.29 | 122.07 | 2,790,823 |
| 2026-05-07 | 119.92 | -5.27 | -4.21% | 125.36 | 126.63 | 118.19 | 3,173,851 |
| 2026-05-06 | 125.19 | +2.92 | +2.39% | 125.34 | 127.49 | 121.04 | 3,131,139 |
| 2026-05-05 | 122.27 | -3.30 | -2.63% | 121.90 | 123.86 | 115.01 | 4,498,988 |
| 2026-05-04 | 125.57 | +4.61 | +3.81% | 122.00 | 127.95 | 120.78 | 4,023,177 |
| 2026-05-01 | 120.96 | -1.32 | -1.08% | 121.18 | 123.29 | 119.34 | 1,939,162 |
| 2026-04-30 | 122.28 | +6.61 | +5.71% | 118.99 | 122.61 | 116.11 | 2,818,814 |
| 2026-04-29 | 115.67 | +1.76 | +1.55% | 116.27 | 117.62 | 113.14 | 2,378,877 |
| 2026-04-28 | 113.91 | -5.32 | -4.46% | 112.69 | 115.63 | 109.35 | 3,003,051 |
| 2026-04-27 | 119.23 | -3.57 | -2.91% | 123.53 | 123.88 | 117.69 | 2,883,313 |
| 2026-04-24 | 122.80 | +4.79 | +4.06% | 125.43 | 126.35 | 119.72 | 3,329,467 |
| 2026-04-23 | 118.01 | +2.42 | +2.09% | 118.04 | 121.44 | 114.96 | 2,343,856 |