조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 121.15 | -1.69 | -1.38% | 120.03 | 121.77 | 116.54 | 1,103,021 |
| 2026-10-12 | 122.84 | -3.21 | -2.55% | 124.57 | 125.17 | 122.15 | 824,960 |
| 2026-10-09 | 126.05 | +1.07 | +0.86% | 127.68 | 127.78 | 121.80 | 1,042,171 |
| 2026-10-08 | 124.98 | -6.01 | -4.59% | 127.91 | 130.67 | 122.51 | 1,802,509 |
| 2026-10-07 | 130.99 | -3.48 | -2.59% | 130.78 | 133.39 | 129.55 | 1,778,782 |
| 2026-10-06 | 134.47 | +1.62 | +1.22% | 135.61 | 136.14 | 133.44 | 1,925,908 |
| 2026-10-05 | 132.85 | -1.15 | -0.86% | 134.43 | 135.00 | 131.66 | 2,260,555 |
| 2026-10-02 | 134.00 | +5.14 | +3.99% | 134.00 | 137.03 | 132.79 | 2,877,240 |
| 2026-10-01 | 128.86 | +3.24 | +2.58% | 126.19 | 130.17 | 125.23 | 1,591,287 |
| 2026-09-30 | 125.62 | +0.1700 | +0.14% | 126.29 | 128.19 | 124.88 | 2,168,429 |
| 2026-09-29 | 125.45 | +1.42 | +1.14% | 126.99 | 126.99 | 123.62 | 1,492,347 |
| 2026-09-28 | 124.03 | -4.02 | -3.14% | 127.69 | 127.70 | 122.25 | 1,421,123 |
| 2026-09-25 | 128.05 | +5.83 | +4.77% | 123.80 | 128.36 | 123.41 | 1,456,803 |
| 2026-09-24 | 122.22 | +0.5600 | +0.46% | 118.94 | 122.51 | 117.10 | 1,045,474 |
| 2026-09-23 | 121.66 | -0.8700 | -0.71% | 122.36 | 122.46 | 118.86 | 1,054,515 |
| 2026-09-22 | 122.53 | +5.29 | +4.51% | 116.50 | 122.67 | 116.50 | 2,583,726 |
| 2026-09-21 | 117.24 | +6.28 | +5.66% | 113.26 | 119.36 | 111.26 | 2,339,589 |
| 2026-09-18 | 110.96 | +2.43 | +2.24% | 110.58 | 111.94 | 109.30 | 5,133,488 |
| 2026-09-17 | 108.53 | +2.21 | +2.08% | 110.33 | 111.99 | 108.18 | 1,218,782 |
| 2026-09-16 | 106.32 | -0.1700 | -0.16% | 108.30 | 108.55 | 104.82 | 1,355,514 |