조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 115.59 | -1.46 | -1.25% | 120.00 | 120.88 | 114.21 | 1,725,628 |
| 2026-04-21 | 117.05 | -1.78 | -1.50% | 119.77 | 119.89 | 115.32 | 1,413,126 |
| 2026-04-20 | 118.83 | +1.77 | +1.51% | 118.39 | 119.36 | 116.21 | 1,403,376 |
| 2026-04-17 | 117.06 | +5.18 | +4.63% | 113.93 | 118.74 | 113.36 | 2,379,851 |
| 2026-04-16 | 111.88 | +3.48 | +3.21% | 108.39 | 112.27 | 107.95 | 1,339,119 |
| 2026-04-15 | 108.40 | -2.41 | -2.17% | 110.80 | 110.80 | 105.53 | 1,110,063 |
