조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 153.72 | +13.86 | +9.91% | 146.54 | 154.40 | 144.10 | 3,146,295 |
| 2026-06-17 | 139.86 | -3.62 | -2.52% | 146.67 | 147.77 | 139.24 | 1,540,281 |
| 2026-06-16 | 143.48 | -5.49 | -3.69% | 147.68 | 151.00 | 143.13 | 1,293,891 |
| 2026-06-15 | 148.97 | +4.44 | +3.07% | 151.68 | 152.47 | 147.39 | 1,639,966 |
| 2026-06-12 | 144.53 | +1.67 | +1.17% | 142.89 | 147.46 | 139.00 | 1,418,248 |
| 2026-06-11 | 142.86 | +10.49 | +7.92% | 135.88 | 142.92 | 132.77 | 1,667,224 |
| 2026-06-10 | 132.37 | -5.19 | -3.77% | 135.30 | 140.33 | 131.40 | 2,270,751 |
| 2026-06-09 | 137.56 | -5.34 | -3.74% | 146.37 | 146.61 | 129.68 | 2,370,934 |
| 2026-06-08 | 142.90 | +7.33 | +5.41% | 141.14 | 143.84 | 138.99 | 1,919,877 |
| 2026-06-05 | 135.57 | -16.35 | -10.76% | 146.10 | 146.99 | 133.24 | 3,057,227 |
| 2026-06-04 | 151.92 | -2.68 | -1.73% | 148.20 | 154.90 | 146.29 | 1,069,313 |
| 2026-06-03 | 154.60 | +3.25 | +2.15% | 152.79 | 155.82 | 149.18 | 1,379,263 |
| 2026-06-02 | 151.35 | +6.61 | +4.57% | 147.63 | 153.00 | 146.01 | 2,141,339 |
| 2026-06-01 | 144.74 | -2.34 | -1.59% | 146.25 | 147.14 | 140.21 | 1,562,520 |
| 2026-05-29 | 147.08 | -0.2300 | -0.16% | 148.89 | 151.17 | 144.41 | 2,204,267 |
| 2026-05-28 | 147.31 | -0.6000 | -0.41% | 148.00 | 149.42 | 143.74 | 2,002,246 |
| 2026-05-27 | 147.91 | -2.44 | -1.62% | 152.07 | 152.07 | 144.82 | 1,956,599 |
| 2026-05-26 | 150.35 | +7.13 | +4.98% | 148.40 | 150.87 | 146.25 | 2,335,055 |
| 2026-05-22 | 143.22 | +3.87 | +2.78% | 142.40 | 145.37 | 138.00 | 1,751,918 |
| 2026-05-21 | 139.35 | +0.6100 | +0.44% | 138.44 | 141.51 | 136.22 | 2,300,063 |