조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.55 | -0.0300 | -0.54% | 5.55 | 5.55 | 5.45 | 871 |
| 2026-09-14 | 5.58 | +0.0644 | +1.17% | 5.40 | 5.60 | 4.10 | 7,850 |
| 2026-09-11 | 5.52 | +0.4056 | +7.94% | 5.47 | 5.53 | 5.44 | 3,380 |
| 2026-09-10 | 5.11 | 0.00 | 0.00% | 5.15 | 5.15 | 5.11 | 1,557 |
| 2026-09-09 | 5.11 | +0.0500 | +0.99% | 5.02 | 5.24 | 5.02 | 3,569 |
| 2026-09-08 | 5.06 | -0.3400 | -6.30% | 5.27 | 5.27 | 5.06 | 1,652 |
| 2026-09-04 | 5.40 | -0.1900 | -3.40% | 5.40 | 5.40 | 5.40 | 2,390 |
| 2026-09-03 | 5.59 | 0.00 | 0.00% | 5.50 | 5.60 | 5.50 | 1,723 |
| 2026-09-02 | 5.59 | +0.2900 | +5.47% | 5.60 | 5.60 | 5.59 | 2,874 |
| 2026-09-01 | 5.30 | -0.0001 | 0.00% | 5.03 | 5.60 | 5.03 | 2,420 |
| 2026-08-31 | 5.30 | +0.0400 | +0.76% | 5.65 | 5.65 | 5.00 | 4,557 |
| 2026-08-28 | 5.26 | -0.2099 | -3.84% | 5.72 | 5.72 | 5.26 | 9,711 |
| 2026-08-27 | 5.47 | +0.0399 | +0.73% | 5.50 | 5.50 | 5.40 | 1,681 |
| 2026-08-26 | 5.43 | -0.0799 | -1.45% | 5.60 | 5.60 | 5.43 | 1,335 |
| 2026-08-25 | 5.51 | -0.0900 | -1.61% | 5.58 | 5.59 | 5.51 | 1,045 |
| 2026-08-24 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 277 |
| 2026-08-21 | 5.60 | +0.1900 | +3.51% | 5.59 | 5.60 | 5.48 | 3,126 |
| 2026-08-20 | 5.41 | -0.0400 | -0.73% | 5.70 | 5.85 | 5.41 | 5,146 |
| 2026-08-19 | 5.45 | +0.3500 | +6.86% | 5.20 | 5.80 | 5.20 | 11,097 |
| 2026-08-18 | 5.10 | +0.2000 | +4.08% | 4.80 | 5.21 | 4.80 | 2,022 |