조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.25 | -0.1488 | -3.38% | 4.23 | 4.45 | 4.20 | 4,672 |
| 2026-07-17 | 4.40 | -0.2000 | -4.35% | 4.35 | 4.40 | 4.35 | 2,240 |
| 2026-07-16 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 111 |
| 2026-07-15 | 4.60 | +0.0749 | +1.66% | 4.60 | 4.60 | 4.60 | 1,230 |
| 2026-07-14 | 4.53 | +0.1550 | +3.55% | 4.51 | 4.70 | 4.45 | 1,498 |
| 2026-07-13 | 4.37 | -0.0600 | -1.35% | 4.38 | 4.78 | 4.35 | 5,534 |
| 2026-07-10 | 4.43 | 0.00 | 0.00% | 4.51 | 4.51 | 4.43 | 4,191 |
| 2026-07-09 | 4.43 | -0.3136 | -6.61% | 4.34 | 4.85 | 4.34 | 2,368 |
| 2026-07-08 | 4.74 | +0.2536 | +5.65% | 4.52 | 4.80 | 4.10 | 15,814 |
| 2026-07-07 | 4.49 | -0.0300 | -0.66% | 4.32 | 4.52 | 4.15 | 3,240 |
| 2026-07-06 | 4.52 | +0.0200 | +0.44% | 4.55 | 4.55 | 4.10 | 2,835 |
| 2026-07-02 | 4.50 | +0.3150 | +7.53% | 4.15 | 4.59 | 4.15 | 3,438 |
| 2026-07-01 | 4.19 | -0.1801 | -4.13% | 4.37 | 4.37 | 4.09 | 4,591 |
| 2026-06-30 | 4.37 | +0.0751 | +1.75% | 4.16 | 4.99 | 4.16 | 5,540 |
| 2026-06-29 | 4.29 | +0.1000 | +2.39% | 4.19 | 4.70 | 4.19 | 10,262 |
| 2026-06-26 | 4.19 | +0.1197 | +2.94% | 4.05 | 4.24 | 3.91 | 2,935 |
| 2026-06-25 | 4.07 | +0.1703 | +4.37% | 3.96 | 4.10 | 3.73 | 28,327 |
| 2026-06-24 | 3.90 | -0.1500 | -3.70% | 3.94 | 4.14 | 3.86 | 4,101 |
| 2026-06-23 | 4.05 | -0.0300 | -0.74% | 4.23 | 4.32 | 3.97 | 8,329 |
| 2026-06-22 | 4.08 | +0.0700 | +1.75% | 3.98 | 4.17 | 3.92 | 3,878 |