조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.90 | -0.3000 | -5.77% | 4.50 | 5.09 | 4.50 | 6,612 |
| 2026-08-14 | 5.20 | +0.0900 | +1.76% | 5.28 | 5.40 | 4.90 | 12,722 |
| 2026-08-13 | 5.11 | +0.0900 | +1.79% | 5.14 | 5.42 | 5.03 | 14,396 |
| 2026-08-12 | 5.02 | +0.2100 | +4.37% | 5.00 | 5.02 | 4.80 | 16,623 |
| 2026-08-11 | 4.81 | +0.0900 | +1.91% | 4.72 | 5.34 | 4.69 | 6,432 |
| 2026-08-10 | 4.72 | +0.3100 | +7.03% | 4.72 | 4.72 | 4.72 | 2,274 |
| 2026-08-07 | 4.41 | -0.1400 | -3.08% | 4.44 | 4.66 | 4.37 | 3,638 |
| 2026-08-06 | 4.55 | -0.0500 | -1.09% | 4.55 | 4.55 | 4.52 | 2,446 |
| 2026-08-05 | 4.60 | -0.3300 | -6.69% | 4.88 | 4.88 | 4.60 | 543 |
| 2026-08-04 | 4.93 | +0.3100 | +6.71% | 4.57 | 4.93 | 4.57 | 2,010 |
| 2026-08-03 | 4.62 | +0.3600 | +8.45% | 4.39 | 4.64 | 4.31 | 4,843 |
| 2026-07-31 | 4.26 | -0.3400 | -7.39% | 4.41 | 4.44 | 4.26 | 5,480 |
| 2026-07-30 | 4.60 | -0.3500 | -7.07% | 4.50 | 4.81 | 4.10 | 11,869 |
| 2026-07-29 | 4.95 | -0.1194 | -2.36% | 5.02 | 5.06 | 4.95 | 5,490 |
| 2026-07-28 | 5.07 | -0.0106 | -0.21% | 5.15 | 5.50 | 5.00 | 34,796 |
| 2026-07-27 | 5.08 | +0.7281 | +16.73% | 4.60 | 5.35 | 4.60 | 31,268 |
| 2026-07-24 | 4.35 | +0.0719 | +1.68% | 4.44 | 4.50 | 4.20 | 43,861 |
| 2026-07-23 | 4.28 | +0.0600 | +1.42% | 4.28 | 4.55 | 4.28 | 4,029 |
| 2026-07-22 | 4.22 | -0.1600 | -3.65% | 4.25 | 4.65 | 4.22 | 2,080 |
| 2026-07-21 | 4.38 | +0.1289 | +3.03% | 4.56 | 4.56 | 4.25 | 1,400 |