조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.05 | +0.2052 | +0.61% | 34.13 | 34.13 | 34.05 | 298 |
| 2026-08-14 | 33.85 | -0.0104 | -0.03% | 33.98 | 33.98 | 33.81 | 2,169 |
| 2026-08-13 | 33.86 | +0.1136 | +0.34% | 33.86 | 33.86 | 33.86 | 200 |
| 2026-08-12 | 33.74 | -0.1510 | -0.45% | 33.86 | 33.86 | 33.74 | 766 |
| 2026-08-11 | 33.89 | +0.3695 | +1.10% | 34.00 | 34.12 | 33.78 | 10,059 |
| 2026-08-10 | 33.52 | +0.6596 | +2.01% | 33.02 | 33.53 | 33.02 | 3,125 |
| 2026-08-07 | 32.86 | +0.5627 | +1.74% | 32.80 | 33.14 | 32.80 | 13,213 |
| 2026-08-06 | 32.30 | -0.1455 | -0.45% | 32.30 | 32.30 | 32.30 | 102 |
| 2026-08-05 | 32.45 | +0.3484 | +1.09% | 32.51 | 32.51 | 32.33 | 4,462 |
| 2026-08-04 | 32.10 | -0.8671 | -2.63% | 32.11 | 32.11 | 31.92 | 1,254 |
| 2026-08-03 | 32.97 | -1.06 | -3.11% | 34.05 | 34.05 | 32.97 | 1,881 |
| 2026-07-31 | 34.03 | -0.3280 | -0.95% | 34.13 | 34.13 | 34.03 | 2,544 |
| 2026-07-30 | 34.35 | +1.07 | +3.21% | 34.35 | 34.35 | 34.35 | 129 |
| 2026-07-29 | 33.29 | -0.5549 | -1.64% | 33.34 | 33.36 | 33.12 | 1,465 |
| 2026-07-28 | 33.84 | -0.5302 | -1.54% | 33.73 | 33.84 | 33.73 | 763 |
| 2026-07-27 | 34.37 | -0.8364 | -2.38% | 34.37 | 34.37 | 34.37 | 311 |
| 2026-07-24 | 35.21 | -0.2467 | -0.70% | 35.21 | 35.21 | 35.21 | 190 |
| 2026-07-23 | 35.45 | +0.2499 | +0.71% | 35.48 | 35.48 | 35.45 | 486 |
| 2026-07-22 | 35.20 | +0.5662 | +1.63% | 34.99 | 35.26 | 34.99 | 7,318 |
| 2026-07-21 | 34.64 | +0.9115 | +2.70% | 34.26 | 34.64 | 34.26 | 198 |