조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-17 | 34.19 | +0.1076 | +0.32% | 34.19 | 34.19 | 34.19 | 14 |
| 2026-09-16 | 34.08 | -0.4542 | -1.32% | 34.29 | 34.29 | 34.08 | 1,328 |
| 2026-09-15 | 34.54 | +0.4964 | +1.46% | 34.54 | 34.54 | 34.54 | 114 |
| 2026-09-14 | 34.04 | +0.0401 | +0.12% | 33.97 | 34.04 | 33.97 | 203 |
| 2026-09-11 | 34.00 | -0.0530 | -0.16% | 34.00 | 34.00 | 34.00 | 74 |
| 2026-09-10 | 34.05 | -0.2630 | -0.77% | 33.92 | 34.13 | 33.84 | 8,256 |
| 2026-09-09 | 34.32 | +0.0529 | +0.15% | 34.32 | 34.32 | 34.32 | 431 |
| 2026-09-08 | 34.26 | -0.3220 | -0.93% | 34.13 | 34.26 | 34.13 | 701 |
| 2026-09-04 | 34.59 | -0.4814 | -1.37% | 34.63 | 34.70 | 34.59 | 693 |
| 2026-09-03 | 35.07 | +0.1885 | +0.54% | 34.88 | 35.07 | 34.88 | 626 |
| 2026-09-02 | 34.88 | +0.0284 | +0.08% | 34.81 | 34.88 | 34.81 | 3,143 |
| 2026-09-01 | 34.85 | -0.1619 | -0.46% | 34.85 | 34.85 | 34.85 | 98 |
| 2026-08-31 | 35.01 | -0.1725 | -0.49% | 35.01 | 35.01 | 35.01 | 183 |
| 2026-08-28 | 35.19 | -0.3267 | -0.92% | 35.19 | 35.19 | 35.19 | 226 |
| 2026-08-27 | 35.51 | +0.2250 | +0.64% | 35.51 | 35.51 | 35.51 | 15 |
| 2026-08-26 | 35.29 | +0.0541 | +0.15% | 35.29 | 35.29 | 35.29 | 68 |
| 2026-08-25 | 35.23 | -0.2136 | -0.60% | 35.23 | 35.23 | 35.23 | 34 |
| 2026-08-24 | 35.45 | +0.1879 | +0.53% | 35.35 | 35.45 | 35.16 | 279 |
| 2026-08-21 | 35.26 | +0.2436 | +0.70% | 35.26 | 35.26 | 35.26 | 16 |
| 2026-08-20 | 35.01 | +0.2194 | +0.63% | 35.01 | 35.01 | 35.01 | 44 |