조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.73 | -0.3313 | -0.97% | 33.76 | 33.76 | 33.73 | 1,896 |
| 2026-07-17 | 34.06 | +0.1431 | +0.42% | 34.06 | 34.06 | 34.06 | 227 |
| 2026-07-16 | 33.91 | -0.1647 | -0.48% | 33.91 | 33.91 | 33.91 | 213 |
| 2026-07-15 | 34.08 | -0.4749 | -1.37% | 34.16 | 34.16 | 34.08 | 800 |
| 2026-07-14 | 34.55 | +0.4729 | +1.39% | 34.84 | 34.84 | 34.55 | 661 |
| 2026-07-13 | 34.08 | -0.2994 | -0.87% | 34.09 | 35.08 | 34.08 | 2,042 |
| 2026-07-10 | 34.38 | +0.0179 | +0.05% | 34.38 | 34.38 | 34.38 | 2,505 |
| 2026-07-09 | 34.36 | +0.2520 | +0.74% | 34.55 | 34.55 | 34.36 | 1,912 |
| 2026-07-08 | 34.11 | +0.3081 | +0.91% | 34.05 | 34.11 | 33.92 | 1,756 |
| 2026-07-07 | 33.80 | -0.5169 | -1.51% | 33.80 | 33.80 | 33.80 | 2,281 |
| 2026-07-06 | 34.32 | -0.0582 | -0.17% | 34.47 | 34.47 | 34.32 | 1,292 |
| 2026-07-02 | 34.38 | -0.4562 | -1.31% | 34.38 | 34.38 | 34.38 | 710 |
| 2026-07-01 | 34.83 | -0.6670 | -1.88% | 34.83 | 34.83 | 34.83 | 2,174 |
| 2026-06-30 | 35.50 | +0.0475 | +0.13% | 35.67 | 35.67 | 35.50 | 1,474 |
| 2026-06-29 | 35.45 | +0.2668 | +0.76% | 35.31 | 35.45 | 35.31 | 569 |
| 2026-06-26 | 35.19 | -0.6188 | -1.73% | 35.58 | 35.58 | 35.19 | 933 |
| 2026-06-25 | 35.81 | +0.6454 | +1.84% | 35.81 | 35.81 | 35.81 | 5 |
| 2026-06-24 | 35.16 | -0.3397 | -0.96% | 35.16 | 35.16 | 35.16 | 207 |
| 2026-06-23 | 35.50 | -0.5183 | -1.44% | 35.50 | 35.50 | 35.50 | 247 |
| 2026-06-22 | 36.02 | +0.6840 | +1.94% | 35.47 | 36.02 | 35.47 | 257 |