조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.47 | -0.2400 | -5.10% | 4.76 | 4.83 | 4.41 | 38,913 |
| 2026-08-14 | 4.71 | +0.3300 | +7.53% | 4.87 | 5.10 | 4.34 | 114,486 |
| 2026-08-13 | 4.38 | +0.1300 | +3.06% | 4.27 | 4.57 | 4.25 | 44,817 |
| 2026-08-12 | 4.25 | -0.3800 | -8.21% | 4.59 | 4.67 | 4.25 | 32,436 |
| 2026-08-11 | 4.63 | +0.2600 | +5.95% | 4.42 | 5.00 | 4.42 | 51,494 |
| 2026-08-10 | 4.37 | +0.0300 | +0.69% | 4.32 | 4.47 | 4.03 | 36,333 |
| 2026-08-07 | 4.34 | -0.2000 | -4.41% | 4.54 | 4.65 | 4.15 | 15,795 |
| 2026-08-06 | 4.54 | +0.4000 | +9.66% | 4.00 | 4.56 | 4.00 | 38,486 |
| 2026-08-05 | 4.14 | +0.0600 | +1.47% | 4.08 | 4.14 | 3.91 | 20,552 |
| 2026-08-04 | 4.08 | +0.1100 | +2.77% | 3.99 | 4.55 | 3.63 | 124,278 |
| 2026-08-03 | 3.97 | -0.1900 | -4.57% | 4.20 | 4.40 | 3.97 | 63,823 |
| 2026-07-31 | 4.16 | -0.0400 | -0.95% | 4.21 | 4.25 | 4.15 | 41,166 |
| 2026-07-30 | 4.20 | 0.00 | 0.00% | 4.22 | 4.29 | 4.20 | 12,815 |
| 2026-07-29 | 4.20 | -0.0500 | -1.18% | 4.21 | 4.32 | 4.20 | 59,292 |
| 2026-07-28 | 4.25 | -0.0500 | -1.16% | 4.30 | 4.42 | 4.19 | 38,825 |
| 2026-07-27 | 4.30 | +0.1000 | +2.38% | 4.20 | 4.57 | 4.07 | 62,850 |
| 2026-07-24 | 4.20 | +0.4400 | +11.70% | 3.65 | 4.31 | 3.65 | 21,631 |
| 2026-07-23 | 3.76 | -0.0100 | -0.27% | 3.70 | 3.90 | 3.60 | 34,583 |
| 2026-07-22 | 3.77 | -0.0700 | -1.82% | 3.78 | 4.03 | 3.55 | 38,354 |
| 2026-07-21 | 3.84 | -0.2400 | -5.88% | 4.05 | 4.36 | 3.77 | 118,936 |