조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.87 | 0.00 | 0.00% | 3.87 | 3.95 | 3.80 | 33,637 |
| 2026-09-14 | 3.87 | -0.0500 | -1.28% | 3.92 | 3.98 | 3.87 | 12,120 |
| 2026-09-11 | 3.92 | -0.0600 | -1.51% | 3.99 | 4.04 | 3.92 | 6,196 |
| 2026-09-10 | 3.98 | +0.0300 | +0.76% | 3.96 | 4.02 | 3.90 | 8,548 |
| 2026-09-09 | 3.95 | +0.0100 | +0.25% | 3.91 | 4.07 | 3.90 | 29,007 |
| 2026-09-08 | 3.94 | -0.0800 | -1.99% | 4.10 | 4.10 | 3.93 | 39,107 |
| 2026-09-04 | 4.02 | +0.0800 | +2.03% | 3.96 | 4.14 | 3.95 | 12,170 |
| 2026-09-03 | 3.94 | -0.2300 | -5.52% | 4.16 | 4.20 | 3.94 | 16,815 |
| 2026-09-02 | 4.17 | +0.2200 | +5.57% | 3.95 | 4.20 | 3.82 | 34,206 |
| 2026-09-01 | 3.95 | -0.2200 | -5.28% | 4.19 | 4.19 | 3.90 | 29,928 |
| 2026-08-31 | 4.17 | +0.2500 | +6.38% | 3.95 | 4.20 | 3.95 | 46,980 |
| 2026-08-28 | 3.92 | +0.0400 | +1.03% | 3.90 | 4.12 | 3.84 | 22,360 |
| 2026-08-27 | 3.88 | -0.2700 | -6.51% | 4.17 | 4.17 | 3.88 | 44,769 |
| 2026-08-26 | 4.15 | +0.0400 | +0.97% | 4.09 | 4.26 | 4.00 | 15,684 |
| 2026-08-25 | 4.11 | +0.3400 | +9.02% | 3.80 | 4.23 | 3.80 | 29,047 |
| 2026-08-24 | 3.77 | 0.00 | 0.00% | 3.85 | 4.06 | 3.77 | 39,996 |
| 2026-08-21 | 3.77 | -0.3300 | -8.05% | 4.06 | 4.16 | 3.77 | 65,191 |
| 2026-08-20 | 4.10 | -0.1600 | -3.76% | 4.37 | 4.37 | 4.09 | 41,479 |
| 2026-08-19 | 4.26 | -0.0400 | -0.93% | 4.32 | 4.67 | 4.26 | 34,144 |
| 2026-08-18 | 4.30 | -0.1700 | -3.80% | 4.49 | 4.56 | 4.30 | 14,365 |